LeMaitre Vascular Inc. (LMAT)
NASDAQ: LMAT
· Real-Time Price · USD
95.68
0.40 (0.42%)
At close: Aug 27, 2025, 3:59 PM
95.68
0.00%
After-hours: Aug 27, 2025, 05:42 PM EDT
LMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 97.73 | 97.73 | 89.25 | 95.28 | n/a | -2.38% | 509,712 |
| Aug 25, 2025 | 99.76 | 100.03 | 97.49 | 97.60 | 97.60 | -2.72% | 207,119 |
| Aug 22, 2025 | 96.91 | 100.97 | 96.80 | 100.33 | 100.33 | 4.02% | 180,600 |
| Aug 21, 2025 | 96.25 | 97.04 | 95.54 | 96.45 | 96.45 | -0.27% | 223,300 |
| Aug 20, 2025 | 95.54 | 97.52 | 95.54 | 96.71 | 96.51 | 1.45% | 337,902 |
| Aug 19, 2025 | 95.01 | 95.86 | 94.48 | 95.33 | 95.13 | 0.31% | 119,208 |
| Aug 18, 2025 | 96.22 | 97.25 | 94.75 | 95.04 | 94.84 | -0.91% | 121,000 |
| Aug 15, 2025 | 96.26 | 97.25 | 94.87 | 95.91 | 95.71 | 0.10% | 270,700 |
| Aug 14, 2025 | 94.62 | 96.48 | 94.07 | 95.81 | 95.61 | 0.69% | 193,215 |
| Aug 13, 2025 | 94.50 | 96.12 | 94.42 | 95.15 | 94.95 | 0.82% | 110,200 |
| Aug 12, 2025 | 92.78 | 94.40 | 91.85 | 94.38 | 94.18 | 1.90% | 215,600 |
| Aug 11, 2025 | 91.89 | 93.30 | 91.38 | 92.62 | 92.43 | 0.37% | 223,014 |
| Aug 8, 2025 | 94.00 | 94.61 | 90.93 | 92.28 | 92.09 | -2.10% | 149,600 |
| Aug 7, 2025 | 93.98 | 94.76 | 92.36 | 94.26 | 94.07 | 1.10% | 296,200 |
| Aug 6, 2025 | 93.03 | 97.02 | 90.77 | 93.23 | 93.04 | 8.91% | 428,668 |
| Aug 5, 2025 | 84.22 | 86.63 | 83.62 | 85.60 | 85.42 | 1.47% | 340,818 |
| Aug 4, 2025 | 81.49 | 84.47 | 81.49 | 84.36 | 84.19 | 4.10% | 154,708 |
| Aug 1, 2025 | 80.85 | 81.60 | 79.01 | 81.04 | 80.87 | -0.25% | 126,500 |
| Jul 31, 2025 | 81.35 | 81.94 | 80.05 | 81.24 | 81.07 | -0.89% | 107,237 |
| Jul 30, 2025 | 82.62 | 83.33 | 81.36 | 81.97 | 81.80 | -0.57% | 86,500 |