Limbach Inc. (LMB)
NASDAQ: LMB
· Real-Time Price · USD
98.89
3.15 (3.29%)
At close: May 01, 2025, 3:59 PM
98.88
-0.01%
Pre-market: May 02, 2025, 05:05 AM EDT
Limbach Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 97.28 | n/a | 99.30 | n/a | 96.11 | n/a | 98.83 | n/a | n/a | 244,366 |
| Apr 30, 2025 | 90.33 | 90.33 | 95.86 | 95.86 | 88.03 | 88.03 | 95.74 | 95.74 | -3.13% | 258,800 |
| Apr 29, 2025 | 91.87 | 91.87 | 93.43 | 93.43 | 90.30 | 90.30 | 92.53 | 92.53 | -3.35% | 164,400 |
| Apr 28, 2025 | 93.25 | 93.25 | 94.00 | 94.00 | 89.83 | 89.83 | 92.05 | 92.05 | -0.52% | 209,534 |
| Apr 25, 2025 | 93.35 | 93.35 | 94.39 | 94.39 | 90.92 | 90.92 | 92.76 | 92.76 | 0.77% | 152,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.