Limbach Inc. (LMB)
NASDAQ: LMB
· Real-Time Price · USD
113.86
-2.68 (-2.30%)
At close: Aug 19, 2025, 11:59 AM
LMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 113.90 | 117.69 | 112.47 | 116.54 | 116.54 | 2.32% | 178,832 |
| Aug 15, 2025 | 115.52 | 115.52 | 111.89 | 113.90 | 113.90 | -1.07% | 309,400 |
| Aug 14, 2025 | 112.75 | 115.50 | 110.50 | 115.13 | 115.13 | 4.53% | 221,356 |
| Aug 13, 2025 | 109.10 | 110.36 | 105.28 | 110.14 | 110.14 | 1.13% | 272,640 |
| Aug 12, 2025 | 110.60 | 110.60 | 105.45 | 108.91 | 108.91 | -1.46% | 435,700 |
| Aug 11, 2025 | 113.89 | 114.74 | 109.12 | 110.52 | 110.52 | -3.38% | 286,900 |
| Aug 8, 2025 | 116.18 | 121.08 | 112.05 | 114.39 | 114.39 | -1.04% | 246,951 |
| Aug 7, 2025 | 112.01 | 117.45 | 110.14 | 115.59 | 115.59 | 5.39% | 386,036 |
| Aug 6, 2025 | 107.00 | 113.50 | 101.01 | 109.68 | 109.68 | -18.22% | 870,100 |
| Aug 5, 2025 | 135.40 | 138.11 | 132.53 | 134.12 | 134.12 | -0.53% | 254,872 |
| Aug 4, 2025 | 133.21 | 134.84 | 129.70 | 134.84 | 134.84 | 1.02% | 215,100 |
| Aug 1, 2025 | 131.18 | 136.44 | 127.38 | 133.48 | 133.48 | -2.57% | 186,200 |
| Jul 31, 2025 | 138.79 | 141.18 | 136.18 | 137.00 | 137.00 | -0.64% | 138,600 |
| Jul 30, 2025 | 135.68 | 140.83 | 135.68 | 137.88 | 137.88 | 1.59% | 115,350 |
| Jul 29, 2025 | 137.61 | 138.28 | 135.00 | 135.72 | 135.72 | 0.06% | 137,566 |
| Jul 28, 2025 | 135.29 | 141.00 | 133.61 | 135.64 | 135.64 | 1.34% | 213,627 |
| Jul 25, 2025 | 126.99 | 133.92 | 126.67 | 133.84 | 133.84 | 7.08% | 204,234 |
| Jul 24, 2025 | 124.10 | 126.34 | 124.10 | 124.99 | 124.99 | 0.71% | 130,617 |
| Jul 23, 2025 | 125.00 | 128.45 | 123.50 | 124.11 | 124.11 | -0.55% | 241,849 |
| Jul 22, 2025 | 123.01 | 126.01 | 115.10 | 124.80 | 124.80 | 0.78% | 511,200 |