Limbach Inc. (LMB)
NASDAQ: LMB
· Real-Time Price · USD
89.22
0.01 (0.01%)
At close: Oct 03, 2025, 3:59 PM
89.21
-0.01%
After-hours: Oct 03, 2025, 04:14 PM EDT
LMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 90.02 | 91.00 | 88.51 | 89.22 | 89.22 | 0.01% | 188,051 |
| Oct 2, 2025 | 90.00 | 90.98 | 87.55 | 89.21 | 89.21 | -0.23% | 336,119 |
| Oct 1, 2025 | 96.26 | 96.26 | 88.90 | 89.42 | 89.42 | -7.93% | 278,464 |
| Sep 30, 2025 | 94.19 | 98.07 | 93.99 | 97.12 | 97.12 | 2.58% | 330,129 |
| Sep 29, 2025 | 93.42 | 96.00 | 92.96 | 94.68 | 94.68 | 1.80% | 174,661 |
| Sep 26, 2025 | 93.72 | 94.44 | 91.59 | 93.01 | 93.01 | -0.40% | 131,025 |
| Sep 25, 2025 | 92.75 | 95.00 | 92.40 | 93.38 | 93.38 | -1.29% | 191,800 |
| Sep 24, 2025 | 94.52 | 95.64 | 91.99 | 94.60 | 94.60 | -0.33% | 237,279 |
| Sep 23, 2025 | 104.89 | 104.89 | 92.56 | 94.91 | 94.91 | -9.51% | 328,637 |
| Sep 22, 2025 | 105.26 | 106.57 | 103.03 | 104.89 | 104.89 | -0.58% | 167,319 |
| Sep 19, 2025 | 103.13 | 106.24 | 102.02 | 105.50 | 105.50 | 2.33% | 271,741 |
| Sep 18, 2025 | 103.82 | 107.74 | 102.89 | 103.10 | 103.10 | -0.53% | 253,124 |
| Sep 17, 2025 | 99.65 | 106.72 | 98.64 | 103.65 | 103.65 | 4.45% | 192,010 |
| Sep 16, 2025 | 101.40 | 101.40 | 97.69 | 99.23 | 99.23 | -4.04% | 335,469 |
| Sep 15, 2025 | 106.09 | 107.89 | 101.80 | 103.41 | 103.41 | -2.38% | 268,723 |
| Sep 12, 2025 | 103.18 | 107.32 | 102.14 | 105.93 | 105.93 | 2.60% | 209,525 |
| Sep 11, 2025 | 103.16 | 104.38 | 101.84 | 103.25 | 103.25 | 0.05% | 134,010 |
| Sep 10, 2025 | 103.67 | 107.65 | 102.78 | 103.20 | 103.20 | 0.06% | 259,500 |
| Sep 9, 2025 | 104.99 | 105.32 | 101.35 | 103.14 | 103.14 | -1.81% | 215,518 |
| Sep 8, 2025 | 107.44 | 112.22 | 104.06 | 105.04 | 105.04 | -2.61% | 288,673 |
Page 1 of 136