(LMBS)
NASDAQ: LMBS
· Real-Time Price · USD
48.98
-0.09 (-0.18%)
At close: May 02, 2025, 3:59 PM
48.98
0.01%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 49.05 | n/a | 49.07 | n/a | 48.94 | n/a | 48.98 | n/a | n/a | 495,753 |
| May 1, 2025 | 49.10 | n/a | 49.18 | n/a | 49.04 | n/a | 49.07 | n/a | 0.18% | 530,023 |
| Apr 30, 2025 | 49.12 | 49.10 | 49.48 | 49.46 | 49.02 | 48.99 | 49.10 | 49.08 | 0.06% | 440,910 |
| Apr 29, 2025 | 49.00 | 49.00 | 49.09 | 49.09 | 48.99 | 48.99 | 49.08 | 49.08 | -0.04% | 301,300 |
| Apr 28, 2025 | 48.94 | 48.94 | 49.03 | 49.03 | 48.86 | 48.86 | 49.00 | 49.00 | -0.16% | 399,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.