LM Funding America Inc. (LMFA)
NASDAQ: LMFA
· Real-Time Price · USD
1.77
0.13 (7.93%)
At close: Jun 16, 2025, 3:59 PM
1.79
1.13%
After-hours: Jun 16, 2025, 04:23 PM EDT
LM Funding America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.70 | 1.77 | 1.68 | 1.76 | 1.76 | n/a | 27,514 |
| Jun 13, 2025 | 1.70 | 1.71 | 1.64 | 1.64 | 1.64 | -6.82% | 29,544 |
| Jun 12, 2025 | 1.89 | 1.89 | 1.67 | 1.68 | 1.68 | 2.44% | 62,002 |
| Jun 11, 2025 | 1.90 | 1.91 | 1.75 | 1.78 | 1.78 | 5.95% | 55,200 |
| Jun 10, 2025 | 1.92 | 1.95 | 1.88 | 1.89 | 1.89 | 6.18% | 36,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.