LM Funding America Inc. (LMFA)
NASDAQ: LMFA
· Real-Time Price · USD
1.67
0.18 (12.08%)
At close: May 01, 2025, 3:59 PM
1.67
0.00%
After-hours: May 01, 2025, 06:48 PM EDT
LM Funding America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.56 | n/a | 1.70 | n/a | 1.50 | n/a | 1.66 | n/a | n/a | 56,410 |
| Apr 30, 2025 | 1.49 | 1.49 | 1.52 | 1.52 | 1.46 | 1.46 | 1.49 | 1.49 | -10.24% | 60,600 |
| Apr 29, 2025 | 1.61 | 1.61 | 1.68 | 1.68 | 1.50 | 1.50 | 1.53 | 1.53 | 2.68% | 27,700 |
| Apr 28, 2025 | 1.70 | 1.70 | 1.79 | 1.79 | 1.52 | 1.52 | 1.61 | 1.61 | 5.23% | 104,357 |
| Apr 25, 2025 | 1.44 | 1.44 | 1.78 | 1.78 | 1.44 | 1.44 | 1.65 | 1.65 | 2.48% | 180,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.