Limoneira (LMNR)
NASDAQ: LMNR
· Real-Time Price · USD
15.04
-0.36 (-2.34%)
At close: Jun 16, 2025, 3:59 PM
15.50
3.09%
After-hours: Jun 16, 2025, 06:46 PM EDT
Limoneira Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.43 | 15.51 | 15.03 | 15.11 | 15.11 | n/a | 50,055 |
| Jun 13, 2025 | 15.77 | 16.05 | 15.29 | 15.40 | 15.40 | 1.92% | 74,132 |
| Jun 12, 2025 | 15.69 | 16.27 | 15.41 | 16.06 | 16.06 | 4.29% | 129,454 |
| Jun 11, 2025 | 16.58 | 16.65 | 15.66 | 15.69 | 15.69 | -2.30% | 73,700 |
| Jun 10, 2025 | 16.72 | 17.19 | 15.42 | 16.56 | 16.56 | 5.54% | 277,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.