BrasilAgro - Companhia Br... (LND)
NYSE: LND
· Real-Time Price · USD
3.73
-0.08 (-2.10%)
At close: May 01, 2025, 3:40 PM
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.80 | 3.76 | 3.81 | 3.77 | 3.73 | 3.69 | 3.81 | 3.77 | n/a | 32,184 |
| Apr 29, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.73 | 3.73 | 3.78 | 3.78 | -0.79% | 51,400 |
| Apr 28, 2025 | 3.82 | 3.82 | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% | 41,936 |
| Apr 25, 2025 | 3.85 | 3.85 | 3.86 | 3.86 | 3.80 | 3.80 | 3.83 | 3.83 | 2.13% | 22,100 |
| Apr 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 3.84 | 3.85 | 3.85 | 0.52% | 29,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.