Cheniere Energy Inc. (LNG)
NYSE: LNG
· Real-Time Price · USD
233.25
-5.09 (-2.14%)
At close: Jun 16, 2025, 3:59 PM
234.00
0.32%
After-hours: Jun 16, 2025, 07:59 PM EDT
Cheniere Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 238.74 | 242.41 | 232.33 | 233.61 | 233.61 | n/a | 1,390,942 |
| Jun 13, 2025 | 237.92 | 239.00 | 233.07 | 238.34 | 238.34 | 2.02% | 1,482,100 |
| Jun 12, 2025 | 234.35 | 235.44 | 231.88 | 235.04 | 235.04 | -1.38% | 1,331,700 |
| Jun 11, 2025 | 230.37 | 235.70 | 230.37 | 235.00 | 235.00 | -0.02% | 1,738,600 |
| Jun 10, 2025 | 229.56 | 233.83 | 227.77 | 230.15 | 230.15 | -2.06% | 2,219,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.