Cheniere Energy Inc. (LNG)
NYSE: LNG
· Real-Time Price · USD
232.23
1.12 (0.48%)
At close: May 01, 2025, 3:44 PM
Cheniere Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 230.76 | 230.76 | 233.85 | 233.85 | 225.96 | 225.96 | 231.11 | 231.11 | n/a | 1,870,894 |
| Apr 29, 2025 | 234.90 | 234.90 | 238.78 | 238.78 | 233.69 | 233.69 | 237.83 | 237.83 | 2.91% | 1,170,400 |
| Apr 28, 2025 | 232.64 | 232.64 | 238.73 | 238.73 | 232.08 | 232.08 | 237.60 | 237.60 | -0.10% | 1,416,800 |
| Apr 25, 2025 | 231.18 | 231.18 | 233.39 | 233.39 | 230.66 | 230.66 | 233.18 | 233.18 | -1.86% | 1,169,700 |
| Apr 24, 2025 | 230.65 | 230.65 | 234.27 | 234.27 | 229.63 | 229.63 | 232.27 | 232.27 | -0.39% | 1,365,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.