Cheniere Energy Inc. (LNG)
NYSE: LNG
· Real-Time Price · USD
232.29
0.50 (0.22%)
At close: Oct 03, 2025, 3:59 PM
232.28
0.00%
After-hours: Oct 03, 2025, 07:17 PM EDT
LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 232.56 | 234.00 | 231.11 | 232.28 | 232.28 | 0.21% | 1,089,687 |
| Oct 2, 2025 | 232.11 | 235.59 | 231.08 | 231.79 | 231.79 | -0.14% | 1,286,935 |
| Oct 1, 2025 | 234.80 | 236.00 | 231.96 | 232.11 | 232.11 | -1.22% | 1,279,659 |
| Sep 30, 2025 | 234.26 | 235.78 | 232.76 | 234.98 | 234.98 | -0.20% | 1,588,116 |
| Sep 29, 2025 | 238.48 | 238.48 | 233.77 | 235.46 | 235.46 | -1.25% | 1,173,112 |
| Sep 26, 2025 | 238.10 | 240.39 | 237.22 | 238.43 | 238.43 | 0.34% | 1,171,509 |
| Sep 25, 2025 | 236.24 | 239.89 | 234.50 | 237.62 | 237.62 | 0.43% | 1,390,866 |
| Sep 24, 2025 | 235.18 | 239.64 | 235.18 | 236.61 | 236.61 | 0.72% | 2,084,892 |
| Sep 23, 2025 | 231.11 | 237.29 | 231.00 | 234.91 | 234.91 | 1.78% | 1,564,309 |
| Sep 22, 2025 | 231.20 | 232.63 | 230.10 | 230.80 | 230.80 | -0.30% | 1,725,433 |
| Sep 19, 2025 | 235.68 | 236.18 | 228.50 | 231.50 | 231.50 | -1.21% | 3,066,900 |
| Sep 18, 2025 | 234.35 | 237.57 | 232.93 | 234.34 | 234.34 | -0.42% | 2,083,327 |
| Sep 17, 2025 | 235.29 | 236.85 | 234.55 | 235.32 | 235.32 | 0.18% | 1,081,300 |
| Sep 16, 2025 | 234.98 | 235.41 | 232.89 | 234.90 | 234.90 | 0.89% | 1,218,060 |
| Sep 15, 2025 | 236.41 | 238.45 | 232.70 | 232.82 | 232.82 | -1.39% | 1,461,622 |
| Sep 12, 2025 | 237.76 | 240.15 | 235.64 | 236.09 | 236.09 | -0.41% | 1,096,011 |
| Sep 11, 2025 | 235.88 | 238.34 | 235.00 | 237.07 | 237.07 | 0.01% | 1,571,290 |
| Sep 10, 2025 | 234.66 | 238.40 | 234.41 | 237.04 | 237.04 | 1.12% | 1,133,214 |
| Sep 9, 2025 | 234.52 | 237.33 | 233.96 | 234.41 | 234.41 | 0.44% | 1,265,033 |
| Sep 8, 2025 | 235.81 | 237.86 | 231.87 | 233.39 | 233.39 | -1.01% | 1,796,903 |
Page 1 of 136