LINKBANCORP Inc. (LNKB)
NASDAQ: LNKB
· Real-Time Price · USD
7.04
-0.01 (-0.14%)
At close: Oct 03, 2025, 3:59 PM
7.04
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
LNKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.06 | 7.25 | 7.02 | 7.04 | 7.04 | -0.14% | 23,123 |
| Oct 2, 2025 | 7.01 | 7.07 | 6.93 | 7.05 | 7.05 | 0.28% | 46,500 |
| Oct 1, 2025 | 7.05 | 7.37 | 6.92 | 7.03 | 7.03 | -1.40% | 80,200 |
| Sep 30, 2025 | 7.01 | 7.21 | 7.01 | 7.13 | 7.13 | 1.13% | 85,942 |
| Sep 29, 2025 | 7.29 | 7.30 | 7.04 | 7.05 | 7.05 | -3.69% | 38,133 |
| Sep 26, 2025 | 7.31 | 7.40 | 7.28 | 7.32 | 7.32 | 0.27% | 33,800 |
| Sep 25, 2025 | 7.34 | 7.40 | 7.27 | 7.30 | 7.30 | -1.08% | 28,922 |
| Sep 24, 2025 | 7.38 | 7.43 | 7.25 | 7.38 | 7.38 | 0.54% | 39,048 |
| Sep 23, 2025 | 7.40 | 7.40 | 7.27 | 7.34 | 7.34 | -0.14% | 359,100 |
| Sep 22, 2025 | 7.36 | 7.48 | 7.28 | 7.35 | 7.35 | 0.00% | 31,700 |
| Sep 19, 2025 | 7.36 | 7.50 | 7.26 | 7.35 | 7.35 | 0.00% | 164,027 |
| Sep 18, 2025 | 7.29 | 7.53 | 7.23 | 7.35 | 7.35 | 1.66% | 40,800 |
| Sep 17, 2025 | 7.20 | 7.53 | 7.20 | 7.23 | 7.23 | 0.00% | 28,400 |
| Sep 16, 2025 | 7.31 | 7.31 | 7.19 | 7.23 | 7.23 | -1.23% | 14,300 |
| Sep 15, 2025 | 7.21 | 7.38 | 7.13 | 7.32 | 7.32 | 2.38% | 37,802 |
| Sep 12, 2025 | 7.24 | 7.24 | 7.09 | 7.15 | 7.15 | -1.11% | 29,127 |
| Sep 11, 2025 | 7.19 | 7.30 | 7.03 | 7.23 | 7.23 | 0.28% | 27,417 |
| Sep 10, 2025 | 7.16 | 7.21 | 7.11 | 7.21 | 7.21 | 0.42% | 17,900 |
| Sep 9, 2025 | 7.23 | 7.23 | 7.09 | 7.18 | 7.18 | -0.55% | 16,437 |
| Sep 8, 2025 | 7.17 | 7.23 | 7.17 | 7.22 | 7.22 | 0.14% | 11,000 |
Page 1 of 68