LINKBANCORP Inc. (LNKB)
NASDAQ: LNKB
· Real-Time Price · USD
6.80
-0.13 (-1.88%)
At close: Jun 17, 2025, 11:26 AM
LINKBANCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.98 | 7.04 | 6.85 | 6.93 | 6.93 | n/a | 28,141 |
| Jun 13, 2025 | 7.08 | 7.08 | 6.86 | 6.89 | 6.89 | -0.58% | 25,000 |
| Jun 12, 2025 | 7.12 | 7.17 | 7.02 | 7.11 | 7.11 | 3.19% | 16,800 |
| Jun 11, 2025 | 7.21 | 7.23 | 7.10 | 7.14 | 7.14 | 0.42% | 19,800 |
| Jun 10, 2025 | 7.02 | 7.12 | 7.00 | 7.12 | 7.12 | -0.28% | 30,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.