Lindsay Corporation (LNN)
NYSE: LNN
· Real-Time Price · USD
141.31
-0.51 (-0.36%)
At close: Oct 03, 2025, 3:59 PM
141.18
-0.10%
After-hours: Oct 03, 2025, 06:27 PM EDT
LNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 142.20 | 143.22 | 141.07 | 141.18 | 141.18 | -0.45% | 115,719 |
| Oct 2, 2025 | 140.81 | 142.57 | 139.96 | 141.82 | 141.82 | 1.21% | 125,904 |
| Oct 1, 2025 | 139.48 | 141.40 | 139.06 | 140.12 | 140.12 | -0.31% | 158,900 |
| Sep 30, 2025 | 139.38 | 141.54 | 139.16 | 140.56 | 140.56 | 0.39% | 104,300 |
| Sep 29, 2025 | 140.14 | 140.73 | 138.42 | 140.02 | 140.02 | 0.24% | 141,500 |
| Sep 26, 2025 | 137.66 | 139.76 | 137.35 | 139.68 | 139.68 | 1.21% | 94,910 |
| Sep 25, 2025 | 137.43 | 138.50 | 136.93 | 138.01 | 138.01 | 0.22% | 114,100 |
| Sep 24, 2025 | 139.38 | 140.98 | 137.69 | 137.71 | 137.71 | -1.41% | 118,016 |
| Sep 23, 2025 | 140.42 | 142.85 | 139.39 | 139.68 | 139.68 | -0.51% | 135,706 |
| Sep 22, 2025 | 138.90 | 141.21 | 138.05 | 140.40 | 140.40 | 1.06% | 82,132 |
| Sep 19, 2025 | 141.31 | 141.44 | 138.80 | 138.93 | 138.93 | -1.57% | 179,543 |
| Sep 18, 2025 | 139.19 | 142.10 | 139.15 | 141.15 | 141.15 | 1.08% | 101,900 |
| Sep 17, 2025 | 141.59 | 142.50 | 139.44 | 139.64 | 139.64 | -0.65% | 91,431 |
| Sep 16, 2025 | 139.49 | 141.08 | 139.40 | 140.56 | 140.56 | 0.54% | 99,410 |
| Sep 15, 2025 | 139.74 | 140.81 | 138.92 | 139.81 | 139.81 | 0.21% | 77,345 |
| Sep 12, 2025 | 139.86 | 140.52 | 138.31 | 139.52 | 139.52 | -0.92% | 120,200 |
| Sep 11, 2025 | 138.30 | 141.06 | 136.87 | 140.82 | 140.82 | 2.30% | 86,745 |
| Sep 10, 2025 | 137.52 | 139.28 | 136.71 | 137.65 | 137.65 | -0.33% | 70,104 |
| Sep 9, 2025 | 140.63 | 141.43 | 137.18 | 138.10 | 138.10 | -1.63% | 79,800 |
| Sep 8, 2025 | 140.26 | 141.19 | 138.82 | 140.39 | 140.39 | -0.06% | 77,827 |
Page 1 of 136