Lindsay Corporation (LNN)
NYSE: LNN
· Real-Time Price · USD
139.85
1.38 (1.00%)
At close: Aug 18, 2025, 3:59 PM
139.79
-0.05%
After-hours: Aug 18, 2025, 06:09 PM EDT
LNN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 138.68 | 140.82 | 137.56 | 139.79 | 139.79 | 0.95% | 75,190 |
| Aug 15, 2025 | 140.52 | 140.52 | 137.96 | 138.47 | 138.47 | -1.61% | 95,237 |
| Aug 14, 2025 | 141.31 | 141.60 | 139.06 | 140.73 | 140.36 | -1.64% | 72,923 |
| Aug 13, 2025 | 140.99 | 143.12 | 139.08 | 143.08 | 142.70 | 2.09% | 143,000 |
| Aug 12, 2025 | 138.46 | 140.57 | 137.37 | 140.15 | 139.78 | 2.30% | 104,010 |
| Aug 11, 2025 | 135.80 | 137.26 | 135.10 | 137.00 | 136.64 | 0.83% | 70,245 |
| Aug 8, 2025 | 135.93 | 137.13 | 135.68 | 135.87 | 135.51 | 0.32% | 33,728 |
| Aug 7, 2025 | 135.73 | 136.40 | 134.29 | 135.43 | 135.07 | 0.00% | 47,500 |
| Aug 6, 2025 | 136.09 | 136.09 | 134.14 | 135.43 | 135.07 | -0.35% | 77,816 |
| Aug 5, 2025 | 135.16 | 136.03 | 134.31 | 135.91 | 135.55 | 0.37% | 64,400 |
| Aug 4, 2025 | 133.92 | 135.59 | 133.64 | 135.41 | 135.05 | 1.49% | 65,423 |
| Aug 1, 2025 | 135.33 | 135.33 | 132.82 | 133.42 | 133.07 | -2.26% | 70,300 |
| Jul 31, 2025 | 134.67 | 137.53 | 134.67 | 136.51 | 136.15 | 0.60% | 77,604 |
| Jul 30, 2025 | 137.34 | 137.65 | 134.70 | 135.70 | 135.34 | -0.83% | 66,800 |
| Jul 29, 2025 | 139.01 | 139.01 | 135.46 | 136.83 | 136.47 | -0.76% | 72,300 |
| Jul 28, 2025 | 137.06 | 139.65 | 136.74 | 137.88 | 137.52 | 0.09% | 89,400 |
| Jul 25, 2025 | 138.60 | 139.00 | 135.39 | 137.76 | 137.40 | 0.20% | 78,600 |
| Jul 24, 2025 | 133.48 | 137.61 | 133.48 | 137.49 | 137.13 | -0.46% | 112,249 |
| Jul 23, 2025 | 137.36 | 138.51 | 136.71 | 138.13 | 137.77 | 0.81% | 70,200 |
| Jul 22, 2025 | 134.48 | 138.04 | 134.48 | 137.02 | 136.66 | 1.37% | 117,208 |