Lindsay Corporation (LNN)
NYSE: LNN
· Real-Time Price · USD
130.63
1.57 (1.22%)
At close: May 01, 2025, 3:59 PM
130.40
-0.17%
After-hours: May 01, 2025, 05:46 PM EDT
Lindsay Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 128.22 | n/a | 131.58 | n/a | 127.59 | n/a | 130.40 | n/a | n/a | 53,523 |
| Apr 30, 2025 | 128.87 | 128.87 | 129.49 | 129.49 | 125.94 | 125.94 | 129.06 | 129.06 | -1.03% | 62,700 |
| Apr 29, 2025 | 128.00 | 128.00 | 129.90 | 129.90 | 127.75 | 127.75 | 129.09 | 129.09 | 0.02% | 43,512 |
| Apr 28, 2025 | 128.92 | 128.92 | 131.82 | 131.82 | 126.65 | 126.65 | 128.32 | 128.32 | -0.60% | 50,229 |
| Apr 25, 2025 | 128.81 | 128.81 | 128.93 | 128.93 | 127.28 | 127.28 | 128.67 | 128.67 | 0.27% | 67,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.