Lindsay Corporation (LNN)
NYSE: LNN
· Real-Time Price · USD
136.03
1.81 (1.35%)
At close: Jun 16, 2025, 3:59 PM
135.58
-0.33%
After-hours: Jun 16, 2025, 06:12 PM EDT
Lindsay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 135.79 | 136.56 | 134.26 | 135.58 | 135.58 | n/a | 101,817 |
| Jun 13, 2025 | 135.00 | 136.00 | 133.46 | 134.22 | 134.22 | -1.00% | 76,200 |
| Jun 12, 2025 | 136.76 | 137.56 | 136.14 | 136.29 | 136.29 | 1.54% | 100,037 |
| Jun 11, 2025 | 138.74 | 138.74 | 137.10 | 137.23 | 137.23 | 0.69% | 99,000 |
| Jun 10, 2025 | 136.00 | 138.26 | 135.04 | 138.24 | 138.24 | 0.74% | 125,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.