Li Ning Limited (LNNGY)
OTC: LNNGY
· Real-Time Price · USD
49.56
0.10 (0.20%)
At close: Jun 16, 2025, 3:58 PM
Li Ning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.70 | 50.35 | 48.70 | 49.25 | 49.25 | n/a | 10,117 |
| Jun 13, 2025 | 49.25 | 49.74 | 48.91 | 49.46 | 49.46 | 0.43% | 5,400 |
| Jun 12, 2025 | 51.57 | 51.57 | 50.00 | 50.10 | 50.10 | 1.29% | 6,800 |
| Jun 11, 2025 | 48.97 | 52.34 | 48.97 | 50.98 | 50.98 | 1.76% | 4,100 |
| Jun 10, 2025 | 50.12 | 51.95 | 49.40 | 51.95 | 51.95 | 1.90% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.