Li Ning Limited (LNNGY)
OTC: LNNGY
· Real-Time Price · USD
64.20
7.05 (12.34%)
At close: Aug 22, 2025, 3:34 PM
64.20
0.00%
After-hours: Aug 22, 2025, 03:34 PM EDT
LNNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 63.35 | 64.20 | 63.35 | 64.20 | 64.00 | 12.34% | 2,381 |
| Aug 21, 2025 | 57.95 | 60.65 | 55.69 | 57.15 | 57.15 | -2.32% | 2,000 |
| Aug 20, 2025 | 56.48 | 58.90 | 56.48 | 58.51 | 58.51 | -0.61% | 2,700 |
| Aug 19, 2025 | 56.88 | 61.48 | 56.88 | 58.87 | 58.87 | 2.08% | 2,821 |
| Aug 18, 2025 | 55.31 | 58.32 | 55.31 | 57.67 | 57.67 | 0.86% | 3,300 |
| Aug 15, 2025 | 55.25 | 57.45 | 55.25 | 57.18 | 57.18 | 1.06% | 2,400 |
| Aug 14, 2025 | 56.00 | 57.23 | 56.00 | 56.58 | 56.58 | 4.78% | 4,700 |
| Aug 13, 2025 | 52.03 | 54.67 | 52.03 | 54.00 | 54.00 | 1.22% | 1,921 |
| Aug 12, 2025 | 51.05 | 54.87 | 51.05 | 53.35 | 53.35 | -3.49% | 9,500 |
| Aug 11, 2025 | 51.39 | 55.29 | 51.39 | 55.28 | 55.28 | 5.20% | 2,708 |
| Aug 8, 2025 | 50.68 | 54.43 | 50.68 | 52.55 | 52.55 | -0.79% | 4,103 |
| Aug 7, 2025 | 53.03 | 54.30 | 52.74 | 52.97 | 52.97 | 1.01% | 13,900 |
| Aug 6, 2025 | 50.82 | 53.70 | 50.32 | 52.44 | 52.44 | -0.79% | 11,948 |
| Aug 5, 2025 | 54.86 | 54.86 | 50.74 | 52.86 | 52.86 | 1.11% | 15,200 |
| Aug 4, 2025 | 50.14 | 52.57 | 50.14 | 52.28 | 52.28 | 2.05% | 5,925 |
| Aug 1, 2025 | 49.82 | 52.29 | 49.82 | 51.23 | 51.23 | -3.34% | 4,025 |
| Jul 31, 2025 | 50.99 | 54.23 | 50.99 | 53.00 | 53.00 | -1.29% | 14,442 |
| Jul 30, 2025 | 52.15 | 54.51 | 52.15 | 53.69 | 53.69 | -0.13% | 3,100 |
| Jul 29, 2025 | 52.03 | 54.56 | 52.03 | 53.76 | 53.76 | 0.90% | 2,200 |
| Jul 28, 2025 | 53.57 | 55.35 | 51.48 | 53.28 | 53.28 | -1.35% | 2,423 |