LENSAR Inc. (LNSR)
NASDAQ: LNSR
· Real-Time Price · USD
14.01
-0.04 (-0.28%)
At close: May 01, 2025, 3:59 PM
13.98
-0.21%
After-hours: May 01, 2025, 07:21 PM EDT
LENSAR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.99 | 13.99 | 14.12 | 14.12 | 13.99 | 13.99 | 14.05 | 14.05 | n/a | 132,667 |
| Apr 29, 2025 | 13.99 | 13.99 | 14.11 | 14.11 | 13.99 | 13.99 | 14.05 | 14.05 | 0.00% | 54,505 |
| Apr 28, 2025 | 13.97 | 13.97 | 14.26 | 14.26 | 13.97 | 13.97 | 14.03 | 14.03 | -0.14% | 223,600 |
| Apr 25, 2025 | 13.89 | 13.89 | 13.98 | 13.98 | 13.86 | 13.86 | 13.91 | 13.91 | -0.86% | 170,700 |
| Apr 24, 2025 | 13.90 | 13.90 | 13.92 | 13.92 | 13.83 | 13.83 | 13.89 | 13.89 | -0.14% | 117,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.