London Stock Exchange Gro... (LNSTY)
PNK: LNSTY
· Real-Time Price · USD
39.08
0.83 (2.17%)
At close: May 02, 2025, 3:59 PM
London Stock Exchange Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.17 | n/a | 38.57 | n/a | 38.06 | n/a | 38.27 | n/a | n/a | 281,438 |
| Apr 30, 2025 | 39.04 | 39.04 | 39.39 | 39.39 | 38.53 | 38.53 | 39.30 | 39.30 | 2.69% | 273,106 |
| Apr 29, 2025 | 38.37 | 38.37 | 38.98 | 38.98 | 38.37 | 38.37 | 38.68 | 38.68 | -1.58% | 137,837 |
| Apr 28, 2025 | 38.58 | 38.58 | 38.59 | 38.59 | 38.25 | 38.25 | 38.56 | 38.56 | -0.31% | 195,300 |
| Apr 25, 2025 | 38.14 | 38.14 | 38.65 | 38.65 | 38.14 | 38.14 | 38.59 | 38.59 | 0.08% | 137,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.