London Stock Exchange Gro... (LNSTY)
OTC: LNSTY
· Real-Time Price · USD
37.91
0.20 (0.53%)
At close: Jun 16, 2025, 3:58 PM
London Stock Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.99 | 38.14 | 37.80 | 37.95 | 37.95 | n/a | 1,133,760 |
| Jun 13, 2025 | 37.79 | 37.96 | 37.63 | 37.71 | 37.71 | -0.63% | 882,600 |
| Jun 12, 2025 | 38.21 | 38.21 | 37.89 | 37.93 | 37.93 | 0.58% | 292,100 |
| Jun 11, 2025 | 38.22 | 38.49 | 38.17 | 38.49 | 38.49 | 1.48% | 160,800 |
| Jun 10, 2025 | 38.47 | 38.51 | 38.08 | 38.15 | 38.15 | -0.88% | 342,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.