Lantheus Inc. (LNTH)
NASDAQ: LNTH
· Real-Time Price · USD
106.78
2.44 (2.34%)
At close: May 01, 2025, 3:21 PM
Lantheus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 103.32 | 103.32 | 105.12 | 105.12 | 101.53 | 101.53 | 104.34 | 104.34 | n/a | 687,034 |
| Apr 29, 2025 | 102.27 | 102.27 | 104.62 | 104.62 | 100.96 | 100.96 | 103.96 | 103.96 | -0.36% | 790,451 |
| Apr 28, 2025 | 102.52 | 102.52 | 103.66 | 103.66 | 101.18 | 101.18 | 102.70 | 102.70 | -1.21% | 836,900 |
| Apr 25, 2025 | 103.76 | 103.76 | 103.81 | 103.81 | 99.75 | 99.75 | 101.77 | 101.77 | -0.91% | 644,519 |
| Apr 24, 2025 | 102.29 | 102.29 | 103.75 | 103.75 | 100.41 | 100.41 | 103.64 | 103.64 | 1.84% | 510,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.