Lantheus Inc. (LNTH)
NASDAQ: LNTH
· Real-Time Price · USD
77.64
-0.19 (-0.24%)
At close: Jun 16, 2025, 3:59 PM
Lantheus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 78.82 | 79.14 | 76.34 | 77.82 | 77.82 | n/a | 809,695 |
| Jun 13, 2025 | 78.74 | 80.04 | 77.41 | 77.83 | 77.83 | 0.01% | 1,068,818 |
| Jun 12, 2025 | 80.41 | 81.35 | 79.74 | 80.14 | 80.14 | 2.97% | 902,584 |
| Jun 11, 2025 | 80.74 | 83.06 | 79.75 | 80.75 | 80.75 | 0.76% | 1,120,834 |
| Jun 10, 2025 | 83.52 | 84.36 | 80.34 | 80.42 | 80.42 | -0.41% | 1,190,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.