Lenovo Group Limited (LNVGF)
OTC: LNVGF
· Real-Time Price · USD
1.47
0.00 (0.34%)
At close: Oct 03, 2025, 11:55 AM
1.47
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
LNVGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | 0.00% | 1,637 |
| Oct 2, 2025 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | 4.26% | 11,300 |
| Oct 1, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.84% | 1,116 |
| Sep 30, 2025 | 1.59 | 1.60 | 1.46 | 1.53 | 1.53 | -0.65% | 19,600 |
| Sep 29, 2025 | 1.45 | 1.57 | 1.45 | 1.54 | 1.54 | 0.65% | 5,142 |
| Sep 26, 2025 | 1.41 | 1.56 | 1.41 | 1.53 | 1.53 | -4.38% | 3,400 |
| Sep 25, 2025 | 1.53 | 1.60 | 1.41 | 1.60 | 1.60 | 3.90% | 1,400 |
| Sep 24, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 1,435 |
| Sep 23, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 1,300 |
| Sep 22, 2025 | 1.55 | 1.58 | 1.50 | 1.54 | 1.54 | 2.67% | 528,904 |
| Sep 19, 2025 | 1.54 | 1.54 | 1.39 | 1.50 | 1.50 | 2.74% | 89,205 |
| Sep 18, 2025 | 1.45 | 1.55 | 1.41 | 1.46 | 1.46 | 4.29% | 1,206 |
| Sep 17, 2025 | 1.27 | 1.40 | 1.27 | 1.40 | 1.40 | -2.78% | 1,203,600 |
| Sep 16, 2025 | 1.51 | 1.51 | 1.37 | 1.44 | 1.44 | -4.64% | 501,800 |
| Sep 15, 2025 | 1.61 | 1.61 | 1.51 | 1.51 | 1.51 | 0.00% | 150,000 |
| Sep 12, 2025 | 1.55 | 1.55 | 1.47 | 1.51 | 1.51 | 1.34% | 502,731 |
| Sep 11, 2025 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 508,400 |
| Sep 10, 2025 | 1.21 | 1.47 | 1.21 | 1.47 | 1.47 | -1.34% | 9,536 |
| Sep 9, 2025 | 1.34 | 1.55 | 1.34 | 1.49 | 1.49 | 6.43% | 9,146 |
| Sep 8, 2025 | 1.14 | 1.60 | 1.14 | 1.40 | 1.40 | -10.26% | 204,331 |
Page 1 of 136