Lenovo Group Limited (LNVGY)
OTC: LNVGY
· Real-Time Price · USD
23.54
0.33 (1.42%)
At close: Jun 16, 2025, 3:58 PM
Lenovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.64 | 23.95 | 23.49 | 23.49 | 23.49 | n/a | 280,908 |
| Jun 13, 2025 | 23.49 | 23.49 | 23.21 | 23.21 | 23.21 | -1.19% | 43,500 |
| Jun 12, 2025 | 24.00 | 24.16 | 23.99 | 24.01 | 24.01 | 3.45% | 190,400 |
| Jun 11, 2025 | 23.87 | 24.36 | 23.85 | 23.95 | 23.95 | -0.25% | 206,600 |
| Jun 10, 2025 | 23.68 | 23.68 | 23.44 | 23.57 | 23.57 | -1.59% | 38,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.