Lenovo Group Limited (LNVGY)
OTC: LNVGY
· Real-Time Price · USD
30.29
0.03 (0.10%)
At close: Oct 03, 2025, 3:58 PM
30.31
0.07%
After-hours: Oct 03, 2025, 04:00 PM EDT
LNVGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.27 | 30.31 | 30.13 | 30.31 | 30.31 | 0.17% | 23,737 |
| Oct 2, 2025 | 31.51 | 31.51 | 29.51 | 30.26 | 30.26 | 1.17% | 19,432 |
| Oct 1, 2025 | 30.00 | 30.00 | 28.53 | 29.91 | 29.91 | 0.37% | 37,443 |
| Sep 30, 2025 | 29.90 | 30.85 | 29.65 | 29.80 | 29.80 | 0.13% | 33,840 |
| Sep 29, 2025 | 29.90 | 29.90 | 29.72 | 29.76 | 29.76 | -0.17% | 27,700 |
| Sep 26, 2025 | 29.59 | 29.81 | 29.54 | 29.81 | 29.81 | 0.27% | 21,547 |
| Sep 25, 2025 | 31.02 | 31.02 | 29.51 | 29.73 | 29.73 | -3.51% | 46,911 |
| Sep 24, 2025 | 30.75 | 31.70 | 30.72 | 30.81 | 30.81 | 0.85% | 193,249 |
| Sep 23, 2025 | 31.70 | 31.70 | 30.03 | 30.55 | 30.55 | -3.26% | 68,700 |
| Sep 22, 2025 | 31.20 | 31.58 | 31.20 | 31.58 | 31.58 | 2.40% | 12,700 |
| Sep 19, 2025 | 30.48 | 30.94 | 30.48 | 30.84 | 30.84 | 0.36% | 24,700 |
| Sep 18, 2025 | 30.61 | 30.80 | 30.61 | 30.73 | 30.73 | -0.29% | 20,305 |
| Sep 17, 2025 | 30.30 | 30.82 | 30.30 | 30.82 | 30.82 | 1.68% | 56,639 |
| Sep 16, 2025 | 30.05 | 30.37 | 30.01 | 30.31 | 30.31 | 1.44% | 33,200 |
| Sep 15, 2025 | 30.92 | 30.92 | 29.30 | 29.88 | 29.88 | -1.32% | 41,400 |
| Sep 12, 2025 | 30.34 | 30.39 | 30.28 | 30.28 | 30.28 | 0.43% | 17,438 |
| Sep 11, 2025 | 29.72 | 30.16 | 29.72 | 30.15 | 30.15 | 4.51% | 32,913 |
| Sep 10, 2025 | 28.40 | 29.00 | 28.40 | 28.85 | 28.85 | 3.15% | 489,938 |
| Sep 9, 2025 | 27.50 | 28.00 | 27.50 | 27.97 | 27.97 | 1.52% | 224,148 |
| Sep 8, 2025 | 26.50 | 27.55 | 26.50 | 27.55 | 27.55 | -2.58% | 100,000 |
Page 1 of 136