Light & Wonder Inc. (LNW)
NASDAQ: LNW
· Real-Time Price · USD
87.94
2.56 (3.00%)
At close: May 01, 2025, 2:01 PM
Light & Wonder Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 83.23 | 83.23 | 85.62 | 85.62 | 82.51 | 82.51 | 85.38 | 85.38 | n/a | 1,026,497 |
| Apr 29, 2025 | 84.75 | 84.75 | 85.77 | 85.77 | 84.24 | 84.24 | 85.08 | 85.08 | -0.35% | 1,147,839 |
| Apr 28, 2025 | 85.00 | 85.00 | 86.07 | 86.07 | 83.94 | 83.94 | 84.70 | 84.70 | -0.45% | 608,400 |
| Apr 25, 2025 | 83.64 | 83.64 | 84.53 | 84.53 | 82.81 | 82.81 | 84.39 | 84.39 | -0.37% | 2,432,100 |
| Apr 24, 2025 | 81.28 | 81.28 | 83.92 | 83.92 | 80.37 | 80.37 | 83.64 | 83.64 | -0.89% | 837,581 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.