Light & Wonder Inc. (LNW)
NASDAQ: LNW
· Real-Time Price · USD
84.15
2.01 (2.45%)
At close: Jun 16, 2025, 3:59 PM
84.22
0.08%
After-hours: Jun 16, 2025, 04:35 PM EDT
Light & Wonder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 84.13 | 84.38 | 81.86 | 82.14 | 82.14 | n/a | 852,600 |
| Jun 12, 2025 | 86.40 | 86.97 | 85.15 | 86.47 | 86.47 | 5.27% | 422,400 |
| Jun 11, 2025 | 91.06 | 91.17 | 86.73 | 87.11 | 87.11 | 0.74% | 919,900 |
| Jun 10, 2025 | 89.14 | 91.44 | 87.99 | 90.80 | 90.80 | 4.24% | 1,503,513 |
| Jun 9, 2025 | 87.66 | 88.64 | 87.00 | 88.38 | 88.38 | -2.67% | 625,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.