Loar Inc. (LOAR)
NYSE: LOAR
· Real-Time Price · USD
81.01
-1.05 (-1.28%)
At close: Jun 17, 2025, 3:59 PM
81.20
0.23%
After-hours: Jun 17, 2025, 05:46 PM EDT
Loar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84.55 | 84.76 | 81.86 | 82.06 | 82.06 | n/a | 860,958 |
| Jun 13, 2025 | 83.49 | 84.85 | 82.99 | 83.41 | 83.41 | 1.65% | 1,265,342 |
| Jun 12, 2025 | 83.76 | 85.05 | 82.20 | 84.39 | 84.39 | 1.17% | 1,120,337 |
| Jun 11, 2025 | 82.50 | 85.00 | 81.61 | 83.92 | 83.92 | -0.56% | 1,762,894 |
| Jun 10, 2025 | 84.75 | 85.32 | 82.78 | 82.92 | 82.92 | -1.19% | 2,635,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.