Lobo EV Technologies Ltd. (LOBO)
NASDAQ: LOBO
· Real-Time Price · USD
0.77
0.02 (2.67%)
At close: Oct 03, 2025, 3:59 PM
0.75
-2.14%
After-hours: Oct 03, 2025, 07:11 PM EDT
LOBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.76 | 0.79 | 0.71 | 0.76 | 0.76 | 1.33% | 418,602 |
| Oct 2, 2025 | 0.74 | 0.78 | 0.72 | 0.75 | 0.75 | 7.14% | 307,000 |
| Oct 1, 2025 | 0.67 | 0.72 | 0.64 | 0.70 | 0.70 | 4.48% | 174,500 |
| Sep 30, 2025 | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | 3.08% | 144,600 |
| Sep 29, 2025 | 0.66 | 0.69 | 0.65 | 0.65 | 0.65 | 0.00% | 65,400 |
| Sep 26, 2025 | 0.66 | 0.68 | 0.63 | 0.65 | 0.65 | 0.00% | 105,201 |
| Sep 25, 2025 | 0.72 | 0.72 | 0.61 | 0.65 | 0.65 | -7.14% | 284,431 |
| Sep 24, 2025 | 0.72 | 0.74 | 0.69 | 0.70 | 0.70 | -1.41% | 361,300 |
| Sep 23, 2025 | 0.70 | 0.72 | 0.70 | 0.71 | 0.71 | 4.41% | 243,590 |
| Sep 22, 2025 | 0.68 | 0.71 | 0.65 | 0.68 | 0.68 | 1.49% | 412,600 |
| Sep 19, 2025 | 0.66 | 0.72 | 0.66 | 0.67 | 0.67 | -1.47% | 256,103 |
| Sep 18, 2025 | 0.63 | 0.71 | 0.60 | 0.68 | 0.68 | 11.48% | 579,745 |
| Sep 17, 2025 | 0.63 | 0.64 | 0.59 | 0.61 | 0.61 | -6.15% | 345,918 |
| Sep 16, 2025 | 0.66 | 0.67 | 0.62 | 0.65 | 0.65 | -1.52% | 624,300 |
| Sep 15, 2025 | 0.64 | 0.68 | 0.62 | 0.66 | 0.66 | 3.13% | 302,400 |
| Sep 12, 2025 | 0.61 | 0.67 | 0.61 | 0.64 | 0.64 | 4.92% | 463,400 |
| Sep 11, 2025 | 0.63 | 0.64 | 0.59 | 0.61 | 0.61 | -3.17% | 756,633 |
| Sep 10, 2025 | 0.60 | 0.68 | 0.58 | 0.63 | 0.63 | 8.62% | 1,062,300 |
| Sep 9, 2025 | 0.56 | 0.61 | 0.55 | 0.58 | 0.58 | 3.57% | 3,402,600 |
| Sep 8, 2025 | 0.54 | 0.57 | 0.53 | 0.56 | 0.56 | 5.66% | 247,733 |
Page 1 of 20