Lobo EV Technologies Ltd. (LOBO)
NASDAQ: LOBO
· Real-Time Price · USD
0.61
0.01 (1.33%)
At close: Jun 16, 2025, 3:58 PM
0.61
1.54%
Pre-market: Jun 17, 2025, 06:58 AM EDT
Lobo EV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | n/a | 76,796 |
| Jun 13, 2025 | 0.62 | 0.64 | 0.60 | 0.60 | 0.60 | -1.64% | 69,679 |
| Jun 12, 2025 | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | 5.00% | 91,743 |
| Jun 11, 2025 | 0.58 | 0.68 | 0.58 | 0.66 | 0.66 | 4.76% | 370,805 |
| Jun 10, 2025 | 0.63 | 0.63 | 0.58 | 0.60 | 0.60 | -9.09% | 153,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.