Lobo EV Technologies Ltd. (LOBO)
NASDAQ: LOBO
· Real-Time Price · USD
0.58
0.00 (0.78%)
At close: Aug 21, 2025, 12:02 PM
LOBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.61 | 0.62 | 0.56 | 0.58 | 0.58 | -4.92% | 167,232 |
| Aug 19, 2025 | 0.63 | 0.65 | 0.59 | 0.61 | 0.61 | -4.69% | 214,247 |
| Aug 18, 2025 | 0.61 | 0.65 | 0.60 | 0.64 | 0.64 | 1.59% | 424,916 |
| Aug 15, 2025 | 0.60 | 0.64 | 0.56 | 0.63 | 0.63 | 1.61% | 364,900 |
| Aug 14, 2025 | 0.61 | 0.63 | 0.57 | 0.62 | 0.62 | -3.13% | 488,100 |
| Aug 13, 2025 | 0.67 | 0.71 | 0.62 | 0.64 | 0.64 | -5.88% | 680,347 |
| Aug 12, 2025 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | -1.45% | 472,906 |
| Aug 11, 2025 | 0.71 | 0.73 | 0.68 | 0.69 | 0.69 | -6.76% | 654,311 |
| Aug 8, 2025 | 0.72 | 0.80 | 0.71 | 0.74 | 0.74 | -2.63% | 934,200 |
| Aug 7, 2025 | 0.77 | 0.79 | 0.73 | 0.76 | 0.76 | 2.70% | 1,103,200 |
| Aug 6, 2025 | 0.80 | 0.82 | 0.73 | 0.74 | 0.74 | -9.76% | 2,867,101 |
| Aug 5, 2025 | 1.03 | 1.22 | 0.79 | 0.82 | 0.82 | 12.33% | 93,389,240 |
| Aug 4, 2025 | 0.70 | 0.74 | 0.59 | 0.73 | 0.73 | -7.59% | 8,209,611 |
| Aug 1, 2025 | 0.49 | 1.27 | 0.49 | 0.79 | 0.79 | 119.44% | 427,071,429 |
| Jul 31, 2025 | 0.44 | 0.44 | 0.35 | 0.36 | 0.36 | -18.18% | 549,900 |
| Jul 30, 2025 | 0.43 | 0.47 | 0.43 | 0.44 | 0.44 | 0.00% | 181,239 |
| Jul 29, 2025 | 0.47 | 0.47 | 0.42 | 0.44 | 0.44 | -2.22% | 216,444 |
| Jul 28, 2025 | 0.48 | 0.49 | 0.45 | 0.45 | 0.45 | 0.00% | 248,422 |
| Jul 25, 2025 | 0.46 | 0.49 | 0.44 | 0.45 | 0.45 | 4.65% | 525,900 |
| Jul 24, 2025 | 0.50 | 0.50 | 0.42 | 0.43 | 0.43 | -12.24% | 897,600 |