Local Bounti Corporation (LOCL)
NYSE: LOCL
· Real-Time Price · USD
2.92
0.02 (0.86%)
At close: Oct 03, 2025, 3:59 PM
3.00
2.74%
After-hours: Oct 03, 2025, 06:00 PM EDT
LOCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.85 | 3.02 | 2.85 | 2.99 | 2.92 | 3.10% | 9,539 |
| Oct 2, 2025 | 3.06 | 3.06 | 2.87 | 2.90 | 2.90 | -1.69% | 4,330 |
| Oct 1, 2025 | 2.98 | 3.02 | 2.88 | 2.95 | 2.95 | -1.34% | 11,744 |
| Sep 30, 2025 | 2.85 | 3.05 | 2.85 | 2.99 | 2.99 | 2.75% | 14,900 |
| Sep 29, 2025 | 2.94 | 2.97 | 2.85 | 2.91 | 2.91 | -0.68% | 11,613 |
| Sep 26, 2025 | 3.00 | 3.11 | 2.85 | 2.93 | 2.93 | -4.25% | 9,200 |
| Sep 25, 2025 | 3.21 | 3.21 | 2.92 | 3.06 | 3.06 | -2.86% | 15,472 |
| Sep 24, 2025 | 3.21 | 3.22 | 3.05 | 3.15 | 3.15 | -2.48% | 19,149 |
| Sep 23, 2025 | 3.20 | 3.28 | 3.06 | 3.23 | 3.23 | 0.00% | 18,500 |
| Sep 22, 2025 | 3.38 | 3.38 | 3.10 | 3.23 | 3.23 | -5.56% | 43,900 |
| Sep 19, 2025 | 3.00 | 3.42 | 2.70 | 3.42 | 3.42 | 16.33% | 94,872 |
| Sep 18, 2025 | 2.97 | 2.98 | 2.80 | 2.94 | 2.94 | -2.00% | 46,800 |
| Sep 17, 2025 | 2.71 | 3.86 | 2.22 | 3.00 | 3.00 | 15.38% | 716,916 |
| Sep 16, 2025 | 2.21 | 2.63 | 2.14 | 2.60 | 2.60 | 19.27% | 44,222 |
| Sep 15, 2025 | 2.20 | 2.31 | 2.13 | 2.18 | 2.18 | -0.91% | 14,100 |
| Sep 12, 2025 | 2.29 | 2.29 | 2.15 | 2.20 | 2.20 | 0.46% | 7,619 |
| Sep 11, 2025 | 2.24 | 2.24 | 2.15 | 2.19 | 2.19 | 0.46% | 7,432 |
| Sep 10, 2025 | 2.28 | 2.28 | 2.15 | 2.18 | 2.18 | -2.24% | 7,700 |
| Sep 9, 2025 | 2.29 | 2.31 | 2.16 | 2.23 | 2.23 | 3.72% | 17,400 |
| Sep 8, 2025 | 2.20 | 2.25 | 2.09 | 2.15 | 2.15 | -5.70% | 12,167 |
Page 1 of 57