Local Bounti Corporation (LOCL)
NYSE: LOCL
· Real-Time Price · USD
2.31
-0.10 (-4.15%)
At close: May 01, 2025, 3:39 PM
Local Bounti Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.36 | 2.36 | 2.48 | 2.48 | 2.22 | 2.22 | 2.41 | 2.41 | n/a | 12,850 |
| Apr 29, 2025 | 2.34 | 2.34 | 2.39 | 2.39 | 2.29 | 2.29 | 2.36 | 2.36 | -2.07% | 5,810 |
| Apr 28, 2025 | 2.55 | 2.55 | 2.70 | 2.70 | 2.34 | 2.34 | 2.35 | 2.35 | -0.42% | 10,313 |
| Apr 25, 2025 | 2.17 | 2.17 | 2.55 | 2.55 | 2.17 | 2.17 | 2.45 | 2.45 | 4.26% | 20,501 |
| Apr 24, 2025 | 2.12 | 2.12 | 2.30 | 2.30 | 2.06 | 2.06 | 2.17 | 2.17 | -11.43% | 53,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.