El Pollo Loco Inc. (LOCO)
NASDAQ: LOCO
· Real-Time Price · USD
9.43
0.08 (0.86%)
At close: May 01, 2025, 3:59 PM
9.30
-1.33%
Pre-market: May 02, 2025, 05:27 AM EDT
El Pollo Loco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.32 | n/a | 9.55 | n/a | 9.23 | n/a | 9.43 | n/a | n/a | 368,800 |
| Apr 30, 2025 | 9.32 | 9.31 | 9.40 | 9.39 | 9.19 | 9.19 | 9.35 | 9.34 | -0.85% | 228,594 |
| Apr 29, 2025 | 9.36 | 9.36 | 9.42 | 9.42 | 9.27 | 9.27 | 9.37 | 9.37 | 0.21% | 122,741 |
| Apr 28, 2025 | 9.63 | 9.63 | 9.65 | 9.65 | 9.27 | 9.27 | 9.39 | 9.39 | 0.21% | 166,802 |
| Apr 25, 2025 | 9.45 | 9.45 | 9.68 | 9.68 | 9.32 | 9.32 | 9.66 | 9.66 | 2.88% | 164,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.