(LOCT)
CBOE: LOCT
· Real-Time Price · USD
23.82
-0.11 (-0.46%)
At close: Aug 29, 2025, 2:54 PM
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.90 | 23.91 | 23.82 | 23.82 | 23.82 | -0.46% | 10,105 |
| Aug 28, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.83 | 0.04% | 1,500 |
| Aug 27, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.82 | 0.00% | 400 |
| Aug 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.82 | 0.00% | 107 |
| Aug 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.82 | 0.04% | 100 |
| Aug 22, 2025 | 23.89 | 23.91 | 23.89 | 23.91 | 23.81 | 0.04% | 200 |
| Aug 21, 2025 | 23.91 | 23.91 | 23.88 | 23.90 | 23.80 | 0.00% | 414 |
| Aug 20, 2025 | 23.88 | 23.90 | 23.87 | 23.90 | 23.80 | 0.00% | 2,826 |
| Aug 19, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.80 | 0.04% | 203 |
| Aug 18, 2025 | 23.87 | 23.89 | 23.87 | 23.89 | 23.79 | 0.04% | 200 |
| Aug 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.78 | 0.00% | 100 |
| Aug 14, 2025 | 23.86 | 23.88 | 23.85 | 23.88 | 23.78 | 0.04% | 2,300 |
| Aug 13, 2025 | 23.88 | 23.88 | 23.84 | 23.87 | 23.76 | -0.04% | 6,300 |
| Aug 12, 2025 | 23.85 | 23.88 | 23.85 | 23.88 | 23.78 | 0.13% | 1,514 |
| Aug 11, 2025 | 23.86 | 23.86 | 23.85 | 23.85 | 23.75 | -0.08% | 1,128 |
| Aug 8, 2025 | 23.86 | 23.87 | 23.85 | 23.87 | 23.77 | 0.08% | 1,317 |
| Aug 7, 2025 | 23.83 | 23.85 | 23.83 | 23.85 | 23.75 | 0.00% | 332 |
| Aug 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.75 | 0.04% | 200 |
| Aug 5, 2025 | 23.82 | 23.84 | 23.82 | 23.84 | 23.74 | 0.00% | 300 |
| Aug 4, 2025 | 23.84 | 23.84 | 23.82 | 23.84 | 23.74 | 0.04% | 900 |