Comstock Inc. (LODE)
AMEX: LODE
· Real-Time Price · USD
2.54
0.15 (6.28%)
At close: May 02, 2025, 3:59 PM
2.57
1.17%
After-hours: May 02, 2025, 05:55 PM EDT
Comstock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.40 | n/a | 2.54 | n/a | 2.36 | n/a | 2.39 | n/a | n/a | 560,350 |
| Apr 30, 2025 | 2.30 | 2.30 | 2.40 | 2.40 | 2.26 | 2.26 | 2.35 | 2.35 | -1.67% | 365,888 |
| Apr 29, 2025 | 2.22 | 2.22 | 2.33 | 2.33 | 2.21 | 2.21 | 2.32 | 2.32 | -1.28% | 253,800 |
| Apr 28, 2025 | 2.27 | 2.27 | 2.29 | 2.29 | 2.13 | 2.13 | 2.22 | 2.22 | -4.31% | 269,719 |
| Apr 25, 2025 | 2.19 | 2.19 | 2.35 | 2.35 | 2.18 | 2.18 | 2.27 | 2.27 | 2.25% | 365,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.