Comstock Inc. (LODE)
AMEX: LODE
· Real-Time Price · USD
4.00
0.17 (4.44%)
At close: Jun 16, 2025, 3:59 PM
3.99
-0.37%
Pre-market: Jun 17, 2025, 07:27 AM EDT
Comstock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.91 | 4.15 | 3.87 | 3.99 | 3.99 | n/a | 913,039 |
| Jun 13, 2025 | 3.49 | 3.87 | 3.47 | 3.83 | 3.83 | -4.01% | 1,097,211 |
| Jun 12, 2025 | 3.52 | 3.66 | 3.48 | 3.59 | 3.59 | -6.27% | 347,048 |
| Jun 11, 2025 | 3.45 | 3.56 | 3.33 | 3.50 | 3.50 | -2.51% | 574,900 |
| Jun 10, 2025 | 3.53 | 3.57 | 3.36 | 3.47 | 3.47 | -0.86% | 263,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.