ContextLogic Inc. (LOGC)
NASDAQ: LOGC
· Real-Time Price · USD
8.18
0.01 (0.12%)
At close: Jun 16, 2025, 3:59 PM
8.10
-0.98%
After-hours: Jun 16, 2025, 03:59 PM EDT
ContextLogic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.22 | 8.57 | 7.85 | 8.17 | 8.17 | n/a | 208,500 |
| Jun 12, 2025 | 7.31 | 8.68 | 7.31 | 8.48 | 8.48 | 3.79% | 395,600 |
| Jun 11, 2025 | 7.15 | 7.93 | 7.03 | 7.88 | 7.88 | -7.08% | 373,300 |
| Jun 10, 2025 | 7.22 | 7.45 | 7.03 | 7.26 | 7.26 | -7.87% | 420,700 |
| Jun 9, 2025 | 6.90 | 7.45 | 6.82 | 7.22 | 7.22 | -0.55% | 783,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.