Logitech International S.... (LOGI)
NASDAQ: LOGI
· Real-Time Price · USD
76.98
1.59 (2.11%)
At close: May 01, 2025, 11:29 AM
Logitech International S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 75.00 | 75.00 | 76.04 | 76.04 | 74.08 | 74.08 | 75.39 | 75.39 | n/a | 1,824,313 |
| Apr 29, 2025 | 77.95 | 77.95 | 78.81 | 78.81 | 77.70 | 77.70 | 78.21 | 78.21 | 3.74% | 1,116,300 |
| Apr 28, 2025 | 77.72 | 77.72 | 78.65 | 78.65 | 77.58 | 77.58 | 78.48 | 78.48 | 0.35% | 924,722 |
| Apr 25, 2025 | 77.27 | 77.27 | 78.05 | 78.05 | 76.58 | 76.58 | 77.79 | 77.79 | -0.88% | 840,100 |
| Apr 24, 2025 | 75.57 | 75.57 | 77.28 | 77.28 | 75.53 | 75.53 | 77.15 | 77.15 | -0.82% | 731,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.