Live Oak Acquisition Corp... (LOKB)
NYSE: LOKB
· Real-Time Price · USD
13.38
0.12 (0.90%)
At close: Oct 20, 2021, 6:00 AM
LOKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 14.00 | 14.17 | 13.00 | 13.38 | 13.38 | 0.00% | 673,114 |
| Feb 8, 2022 | 14.00 | 14.17 | 13.00 | 13.38 | 13.38 | 0.00% | 673,114 |
| Feb 7, 2022 | 14.00 | 14.17 | 13.00 | 13.38 | 13.38 | 0.00% | 673,114 |
| Feb 4, 2022 | 14.00 | 14.17 | 13.00 | 13.38 | 13.38 | 0.00% | 673,114 |
| Feb 3, 2022 | 14.00 | 14.17 | 13.00 | 13.38 | 13.38 | 0.00% | 673,114 |
| Feb 2, 2022 | 14.00 | 14.17 | 13.00 | 13.38 | 13.38 | 0.00% | 673,114 |
| Feb 1, 2022 | 14.00 | 14.17 | 13.00 | 13.38 | 13.38 | 0.00% | 673,114 |
| Jan 31, 2022 | 14.00 | 14.17 | 13.00 | 13.38 | 13.38 | n/a | 673,114 |