Live Oak Acquisition Corp... (LOKVW)
NASDAQ: LOKVW
· Real-Time Price · USD
0.64
-0.00 (-0.44%)
At close: Jun 20, 2025, 9:32 AM
Live Oak Acquisition V Warrants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | n/a | 11 |
| Jun 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 380 |
| Jun 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 23.44% | 18 |
| Jun 11, 2025 | 0.79 | 0.64 | 0.64 | 0.64 | 0.64 | -18.99% | 3,750 |
| Jun 9, 2025 | 0.66 | 0.68 | 0.50 | 0.68 | 0.68 | 6.25% | 21,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.