Loma Negra Compañía Indus... (LOMA)
NYSE: LOMA
· Real-Time Price · USD
10.98
-0.22 (-1.96%)
At close: May 01, 2025, 3:59 PM
10.86
-1.09%
Pre-market: May 02, 2025, 04:34 AM EDT
Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.19 | n/a | 11.31 | n/a | 10.86 | n/a | 11.05 | n/a | n/a | 122,393 |
| Apr 30, 2025 | 11.38 | 11.38 | 11.48 | 11.48 | 11.06 | 11.06 | 11.20 | 11.20 | 1.36% | 212,246 |
| Apr 29, 2025 | 11.58 | 11.58 | 11.81 | 11.81 | 11.33 | 11.33 | 11.56 | 11.56 | 3.21% | 224,607 |
| Apr 28, 2025 | 11.61 | 11.61 | 11.79 | 11.79 | 11.30 | 11.30 | 11.59 | 11.59 | 0.26% | 229,700 |
| Apr 25, 2025 | 11.81 | 11.81 | 11.92 | 11.92 | 11.35 | 11.35 | 11.66 | 11.66 | 0.60% | 203,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.