Loma Negra Compañía Indus... (LOMA)
NYSE: LOMA
· Real-Time Price · USD
11.29
-0.29 (-2.50%)
At close: Jun 16, 2025, 3:59 PM
11.37
0.75%
Pre-market: Jun 17, 2025, 08:05 AM EDT
Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.73 | 12.00 | 11.21 | 11.35 | 11.35 | n/a | 238,216 |
| Jun 13, 2025 | 11.92 | 12.24 | 11.31 | 11.58 | 11.58 | 2.03% | 461,676 |
| Jun 12, 2025 | 12.02 | 12.36 | 12.00 | 12.34 | 12.34 | 6.56% | 181,114 |
| Jun 11, 2025 | 12.24 | 12.31 | 11.79 | 12.07 | 12.07 | -2.19% | 236,048 |
| Jun 10, 2025 | 11.97 | 12.41 | 11.86 | 12.32 | 12.32 | 2.07% | 288,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.