Loop Industries Inc. (LOOP)
NASDAQ: LOOP
· Real-Time Price · USD
1.62
0.11 (7.28%)
At close: Jun 16, 2025, 3:59 PM
1.52
-6.38%
Pre-market: Jun 17, 2025, 04:53 AM EDT
Loop Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.49 | 1.67 | 1.48 | 1.60 | 1.60 | n/a | 177,526 |
| Jun 13, 2025 | 1.60 | 1.62 | 1.50 | 1.51 | 1.51 | -5.63% | 199,092 |
| Jun 12, 2025 | 1.60 | 1.74 | 1.59 | 1.62 | 1.62 | 7.28% | 181,531 |
| Jun 11, 2025 | 1.66 | 1.76 | 1.60 | 1.74 | 1.74 | 7.41% | 101,303 |
| Jun 10, 2025 | 1.66 | 1.74 | 1.61 | 1.68 | 1.68 | -3.45% | 105,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.