Grand Canyon Education In... (LOPE)
NASDAQ: LOPE
· Real-Time Price · USD
180.20
1.83 (1.03%)
At close: May 01, 2025, 3:38 PM
Grand Canyon Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 176.52 | 176.52 | 178.66 | 178.66 | 175.23 | 175.23 | 178.37 | 178.37 | n/a | 205,156 |
| Apr 29, 2025 | 175.33 | 175.33 | 178.49 | 178.49 | 175.20 | 175.20 | 177.89 | 177.89 | -0.27% | 183,709 |
| Apr 28, 2025 | 175.25 | 175.25 | 177.64 | 177.64 | 173.98 | 173.98 | 175.92 | 175.92 | -1.11% | 220,400 |
| Apr 25, 2025 | 175.16 | 175.16 | 175.76 | 175.76 | 172.37 | 172.37 | 175.64 | 175.64 | -0.16% | 216,700 |
| Apr 24, 2025 | 175.88 | 175.88 | 177.15 | 177.15 | 173.93 | 173.93 | 174.95 | 174.95 | -0.39% | 199,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.