Lotus Technology Inc. Ame... (LOT)
NASDAQ: LOT
· Real-Time Price · USD
1.89
0.26 (15.95%)
At close: May 01, 2025, 3:15 PM
Lotus Technology American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.52 | 1.52 | 1.67 | 1.67 | 1.51 | 1.51 | 1.63 | 1.63 | n/a | 120,273 |
| Apr 29, 2025 | 1.47 | 1.47 | 1.58 | 1.58 | 1.41 | 1.41 | 1.55 | 1.55 | -4.91% | 177,315 |
| Apr 28, 2025 | 1.38 | 1.38 | 1.48 | 1.48 | 1.34 | 1.34 | 1.41 | 1.41 | -9.03% | 65,495 |
| Apr 25, 2025 | 1.39 | 1.39 | 1.40 | 1.40 | 1.30 | 1.30 | 1.32 | 1.32 | -6.38% | 104,622 |
| Apr 24, 2025 | 1.30 | 1.30 | 1.38 | 1.38 | 1.30 | 1.30 | 1.34 | 1.34 | 1.52% | 70,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.