(LOUP)
AMEX: LOUP
· Real-Time Price · USD
58.04
0.52 (0.90%)
At close: Jun 18, 2025, 3:59 PM
58.18
0.24%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 57.98 | 57.98 | 57.52 | 57.52 | 57.73 | n/a | 1,973 |
| Jun 16, 2025 | 57.57 | 58.18 | 57.57 | 57.79 | 57.79 | 0.47% | 4,200 |
| Jun 13, 2025 | 56.32 | 57.21 | 56.32 | 56.33 | 56.33 | -2.53% | 4,800 |
| Jun 12, 2025 | 57.47 | 57.80 | 57.22 | 57.48 | 57.48 | 2.04% | 17,400 |
| Jun 11, 2025 | 57.10 | 57.74 | 57.10 | 57.46 | 57.46 | -0.03% | 2,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.