Lovesac (LOVE)
NASDAQ: LOVE
· Real-Time Price · USD
19.25
-0.20 (-1.03%)
At close: May 01, 2025, 3:59 PM
20.05
4.18%
Pre-market: May 02, 2025, 05:47 AM EDT
Historical LOVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.74% | 0.01 | 141 | 139 | 2 | 9.15K | -301 | -3.18% | 5.8K | 290 |
| 04/30/25 | -1.07% | 0 | 641 | 639 | 2 | 9.46K | +5 | +0.05% | 20.69K | 170 |
| 04/29/25 | -0.15% | 0.04 | 615 | 590 | 25 | 9.45K | +177 | +1.91% | 18.14K | 422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.