Lovesac (LOVE)
NASDAQ: LOVE
· Real-Time Price · USD
17.44
0.79 (4.74%)
At close: Jun 16, 2025, 3:59 PM
17.00
-2.52%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical LOVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.30% | 0.73 | 508 | 294 | 214 | 6.17K | +761 | +14.08% | 8.31K | 25.36K |
| 06/12/25 | -18.15% | 1.17 | 4,233 | 1,947 | 2,286 | 5.41K | +2,049 | +61.05% | 73.09K | 247.81K |
| 06/11/25 | -2.05% | 0.84 | 3,631 | 1,974 | 1,657 | 3.36K | +285 | +9.28% | 247.27K | 113.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.