(LOWV)
AMEX: LOWV
· Real-Time Price · USD
72.85
-0.24 (-0.33%)
At close: Jun 18, 2025, 3:59 PM
72.85
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 73.10 | 73.12 | 72.82 | 72.85 | 72.85 | n/a | 18,300 |
| Jun 17, 2025 | 73.41 | 73.41 | 73.09 | 73.09 | 73.09 | 0.33% | 11,721 |
| Jun 16, 2025 | 73.85 | 73.85 | 73.57 | 73.62 | 73.62 | 0.73% | 8,300 |
| Jun 13, 2025 | 73.56 | 73.70 | 73.08 | 73.08 | 73.08 | -0.73% | 2,600 |
| Jun 12, 2025 | 73.49 | 74.18 | 73.49 | 74.18 | 74.18 | 1.51% | 6,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.