Latam Logistic Properties... (LPA)
AMEX: LPA
· Real-Time Price · USD
7.16
-0.02 (-0.28%)
At close: Jun 16, 2025, 3:57 PM
7.04
-1.68%
Pre-market: Jun 17, 2025, 08:32 AM EDT
Latam Logistic Properties S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.18 | 7.18 | 6.95 | 7.05 | 7.05 | n/a | 8,490 |
| Jun 13, 2025 | 7.08 | 7.45 | 7.02 | 7.18 | 7.18 | 1.84% | 5,600 |
| Jun 12, 2025 | 7.16 | 7.44 | 7.02 | 7.15 | 7.15 | -0.42% | 23,854 |
| Jun 11, 2025 | 7.54 | 7.64 | 7.22 | 7.42 | 7.42 | 3.78% | 9,098 |
| Jun 10, 2025 | 7.40 | 7.65 | 7.28 | 7.56 | 7.56 | 1.89% | 20,251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.