Latam Logistic Properties... (LPA)
AMEX: LPA
· Real-Time Price · USD
6.92
-0.01 (-0.14%)
At close: May 01, 2025, 3:58 PM
6.99
0.94%
Pre-market: May 02, 2025, 08:43 AM EDT
Latam Logistic Properties S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.93 | n/a | 6.95 | n/a | 6.70 | n/a | 6.81 | n/a | n/a | 17,163 |
| Apr 30, 2025 | 6.59 | 6.59 | 6.99 | 6.99 | 6.40 | 6.40 | 6.93 | 6.93 | 1.76% | 12,704 |
| Apr 29, 2025 | 6.64 | 6.64 | 6.91 | 6.91 | 6.49 | 6.49 | 6.77 | 6.77 | -2.31% | 38,179 |
| Apr 28, 2025 | 6.75 | 6.75 | 6.79 | 6.79 | 6.36 | 6.36 | 6.52 | 6.52 | -3.69% | 22,500 |
| Apr 25, 2025 | 6.61 | 6.61 | 6.75 | 6.75 | 6.40 | 6.40 | 6.55 | 6.55 | 0.46% | 18,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.