Launch One Acquisition Co... (LPAA)
NASDAQ: LPAA
· Real-Time Price · USD
10.51
0.00 (0.00%)
At close: Oct 03, 2025, 3:56 PM
10.51
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
LPAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | 0.00% | 80,828 |
| Oct 2, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.00% | 3,560 |
| Oct 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 2,700 |
| Sep 30, 2025 | 10.53 | 10.53 | 10.50 | 10.50 | 10.50 | -0.10% | 3,027 |
| Sep 29, 2025 | 10.52 | 10.60 | 10.50 | 10.51 | 10.51 | 0.10% | 6,000 |
| Sep 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 4,200 |
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 6,100 |
| Sep 24, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | 0.10% | 6,800 |
| Sep 23, 2025 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | 0.10% | 29,900 |
| Sep 22, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.10% | 3,507 |
| Sep 19, 2025 | 10.60 | 10.60 | 10.48 | 10.50 | 10.50 | 0.00% | 5,600 |
| Sep 18, 2025 | 10.48 | 10.50 | 10.46 | 10.50 | 10.50 | 0.19% | 24,400 |
| Sep 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 11,593 |
| Sep 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Sep 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 10 |
| Sep 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 10 |
| Sep 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 9,962 |
| Sep 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 10,000 |
| Sep 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 2,035 |
| Sep 8, 2025 | 10.47 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 12,000 |
Page 1 of 14