Lipocine Inc. (LPCN)
NASDAQ: LPCN
· Real-Time Price · USD
3.33
-0.23 (-6.46%)
At close: May 02, 2025, 3:45 PM
3.47
4.20%
After-hours: May 02, 2025, 04:11 PM EDT
Lipocine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.59 | n/a | 3.59 | n/a | 3.32 | n/a | 3.34 | n/a | n/a | 3,945 |
| May 1, 2025 | 3.36 | n/a | 3.56 | n/a | 3.36 | n/a | 3.56 | n/a | 6.59% | 10,218 |
| Apr 30, 2025 | 3.49 | 3.57 | 3.49 | 3.57 | 3.18 | 3.28 | 3.31 | 3.39 | -7.02% | 9,503 |
| Apr 29, 2025 | 3.32 | 3.32 | 3.45 | 3.45 | 3.26 | 3.26 | 3.26 | 3.26 | -1.51% | 7,430 |
| Apr 28, 2025 | 3.14 | 3.14 | 3.40 | 3.40 | 3.05 | 3.05 | 3.28 | 3.28 | 0.61% | 12,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.