Dorian LPG Ltd. (LPG)
NYSE: LPG
· Real-Time Price · USD
24.95
-0.10 (-0.40%)
At close: Jun 16, 2025, 3:59 PM
25.30
1.42%
Pre-market: Jun 17, 2025, 09:18 AM EDT
Dorian LPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.06 | 25.55 | 24.58 | 25.03 | 25.03 | n/a | 655,863 |
| Jun 13, 2025 | 24.56 | 25.18 | 24.22 | 25.05 | 25.05 | 0.08% | 1,224,835 |
| Jun 12, 2025 | 23.02 | 23.73 | 23.00 | 23.70 | 23.70 | -5.39% | 502,900 |
| Jun 11, 2025 | 22.75 | 23.20 | 22.63 | 23.11 | 23.11 | -2.49% | 466,800 |
| Jun 10, 2025 | 22.63 | 22.94 | 22.28 | 22.57 | 22.57 | -2.34% | 475,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.