Dorian LPG Ltd. (LPG)
NYSE: LPG
· Real-Time Price · USD
21.45
0.03 (0.14%)
At close: May 01, 2025, 3:59 PM
Dorian LPG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.45 | 21.45 | 21.55 | 21.55 | 20.89 | 20.89 | 21.42 | 21.42 | n/a | 980,586 |
| Apr 29, 2025 | 21.54 | 21.54 | 21.86 | 21.86 | 21.23 | 21.23 | 21.70 | 21.70 | 1.31% | 660,300 |
| Apr 28, 2025 | 21.59 | 21.59 | 21.92 | 21.92 | 21.54 | 21.54 | 21.66 | 21.66 | -0.18% | 659,098 |
| Apr 25, 2025 | 21.09 | 21.09 | 22.33 | 22.33 | 21.09 | 21.09 | 22.01 | 22.01 | 1.62% | 981,000 |
| Apr 24, 2025 | 20.68 | 20.68 | 21.11 | 21.11 | 20.47 | 20.47 | 20.98 | 20.98 | -4.68% | 737,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.