LPL Financial Inc. (LPLA)
NASDAQ: LPLA
· Real-Time Price · USD
324.48
4.69 (1.47%)
At close: May 01, 2025, 3:59 PM
324.03
-0.14%
After-hours: May 01, 2025, 04:43 PM EDT
LPL Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 316.73 | 316.73 | 320.15 | 320.15 | 308.07 | 308.07 | 319.79 | 319.79 | n/a | 711,384 |
| Apr 29, 2025 | 315.13 | 315.13 | 321.20 | 321.20 | 311.70 | 311.70 | 319.32 | 319.32 | -0.15% | 464,500 |
| Apr 28, 2025 | 315.62 | 315.62 | 319.09 | 319.09 | 311.64 | 311.64 | 315.43 | 315.43 | -1.22% | 498,516 |
| Apr 25, 2025 | 315.89 | 315.89 | 317.80 | 317.80 | 312.26 | 312.26 | 314.54 | 314.54 | -0.28% | 428,800 |
| Apr 24, 2025 | 313.00 | 313.00 | 318.55 | 318.55 | 308.81 | 308.81 | 315.84 | 315.84 | 0.41% | 694,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.