LPL Financial Inc. (LPLA)
NASDAQ: LPLA
· Real-Time Price · USD
379.44
5.36 (1.43%)
At close: Jun 16, 2025, 3:59 PM
377.70
-0.46%
Pre-market: Jun 17, 2025, 07:25 AM EDT
LPL Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 376.81 | 384.56 | 376.81 | 379.76 | 379.76 | n/a | 270,258 |
| Jun 13, 2025 | 375.11 | 377.39 | 370.57 | 374.08 | 374.08 | -1.50% | 427,400 |
| Jun 12, 2025 | 374.46 | 379.69 | 370.01 | 379.39 | 379.39 | 1.42% | 341,529 |
| Jun 11, 2025 | 378.40 | 383.24 | 375.35 | 377.08 | 377.08 | -0.61% | 528,322 |
| Jun 10, 2025 | 379.50 | 382.04 | 372.08 | 379.22 | 379.22 | 0.57% | 500,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.