Open Lending Corporation (LPRO)
NASDAQ: LPRO
· Real-Time Price · USD
2.19
0.13 (6.31%)
At close: Jun 16, 2025, 3:59 PM
2.20
0.69%
After-hours: Jun 16, 2025, 04:58 PM EDT
Open Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.08 | 2.20 | 2.07 | 2.20 | 2.20 | n/a | 574,921 |
| Jun 13, 2025 | 2.10 | 2.12 | 2.01 | 2.06 | 2.06 | -6.36% | 883,141 |
| Jun 12, 2025 | 2.21 | 2.34 | 2.15 | 2.16 | 2.16 | 4.85% | 1,111,031 |
| Jun 11, 2025 | 2.05 | 2.32 | 2.01 | 2.27 | 2.27 | 5.09% | 2,020,662 |
| Jun 10, 2025 | 2.07 | 2.15 | 2.04 | 2.05 | 2.05 | -9.69% | 784,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.