LivePerson Inc. (LPSN)
NASDAQ: LPSN
· Real-Time Price · USD
0.59
0.08 (15.64%)
At close: Oct 06, 2025, 3:33 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
279.61K
Above Average
FTD / Avg. Volume
5.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
LivePerson Inc. has
279,605
shares failed to deliver, representing 5.90%
of the average daily volume of
4,737,870
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 0.89 | 279,605 | +46.82% |
| Aug 29, 2025 | 0.932 | 190,442 | +6.31% |
| Jul 31, 2025 | 0.9357 | 179,138 | +604.24% |
| Jun 30, 2025 | 1.01 | 25,437 | -25.80% |
| May 30, 2025 | 0.7231 | 34,281 | +3254.31% |
| Apr 28, 2025 | 0.8828 | 1,022 | -80.61% |
| Mar 31, 2025 | 0.7991 | 5,270 | -81.96% |
| Feb 28, 2025 | 1.08 | 29,218 | -11.36% |
| Jan 31, 2025 | 1.44 | 32,961 | -51.93% |
| Dec 31, 2024 | 1.52 | 68,569 | +3375.37% |
| Nov 25, 2024 | 1 | 1,973 | -70.99% |
| Oct 25, 2024 | 1.16 | 6,801 | -24.44% |
| Sep 30, 2024 | 1.28 | 9,001 | -76.58% |
| Aug 30, 2024 | 1.23 | 38,435 | +62.48% |
| Jul 29, 2024 | 1.43 | 23,655 | -46.23% |
| Jun 28, 2024 | 0.5805 | 43,989 | +1346.06% |
| May 31, 2024 | 0.6864 | 3,042 | +117.29% |
| Apr 30, 2024 | 0.5009 | 1,400 | -85.42% |
| Mar 28, 2024 | 0.9974 | 9,605 | -74.10% |
| Feb 23, 2024 | 2.43 | 37,090 | +63848.28% |
| Jan 30, 2024 | 2.92 | 58 | -99.30% |
| Dec 27, 2023 | 3.6 | 8,231 | -75.02% |
| Nov 27, 2023 | 2.85 | 32,951 | +742.09% |
| Oct 31, 2023 | 2.64 | 3,913 | -51.15% |
| Sep 29, 2023 | 3.89 | 8,010 | +233.75% |
| Aug 14, 2023 | 4.8 | 2,400 | +348.60% |
| Jul 27, 2023 | 4.71 | 535 | -96.70% |
| Jun 29, 2023 | 4.54 | 16,204 | +111.04% |
| May 31, 2023 | 3.68 | 7,678 | +11359.70% |
| Apr 27, 2023 | 4.49 | 67 | -77.67% |
| Mar 31, 2023 | 4.41 | 300 | -80.07% |
| Feb 27, 2023 | 11.81 | 1,505 | -90.81% |
| Jan 30, 2023 | 12.1 | 16,384 | n/a |