LightPath Technologies In... (LPTH)
NASDAQ: LPTH
· Real-Time Price · USD
3.02
0.04 (1.34%)
At close: Jun 17, 2025, 10:29 AM
LightPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.16 | 3.18 | 2.98 | 2.98 | 2.98 | n/a | 270,662 |
| Jun 13, 2025 | 2.80 | 3.25 | 2.78 | 3.10 | 3.10 | 4.03% | 481,828 |
| Jun 12, 2025 | 2.80 | 2.88 | 2.80 | 2.80 | 2.80 | -9.68% | 72,802 |
| Jun 11, 2025 | 2.83 | 2.88 | 2.80 | 2.87 | 2.87 | 2.50% | 88,534 |
| Jun 10, 2025 | 3.06 | 3.09 | 2.80 | 2.81 | 2.81 | -2.09% | 335,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.