Louisiana-Pacific Corpora... (LPX)
NYSE: LPX
· Real-Time Price · USD
88.39
0.09 (0.10%)
At close: Jun 16, 2025, 3:59 PM
90.18
2.03%
After-hours: Jun 16, 2025, 06:40 PM EDT
Louisiana-Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 89.32 | 90.01 | 88.36 | 88.53 | 88.53 | n/a | 638,976 |
| Jun 13, 2025 | 89.25 | 89.91 | 87.49 | 88.30 | 88.30 | -0.26% | 701,933 |
| Jun 12, 2025 | 88.71 | 91.02 | 88.14 | 90.46 | 90.46 | 2.45% | 682,200 |
| Jun 11, 2025 | 91.43 | 91.66 | 88.77 | 89.00 | 89.00 | -1.61% | 1,372,300 |
| Jun 10, 2025 | 93.00 | 93.00 | 90.16 | 90.77 | 90.77 | 1.99% | 1,710,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.