Louisiana-Pacific Corpora... (LPX)
NYSE: LPX
· Real-Time Price · USD
90.40
0.42 (0.47%)
At close: Oct 03, 2025, 3:59 PM
90.41
0.01%
After-hours: Oct 03, 2025, 05:45 PM EDT
LPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 90.27 | 90.90 | 89.35 | 90.41 | 90.41 | 0.48% | 1,025,929 |
| Oct 2, 2025 | 89.72 | 90.84 | 89.44 | 89.98 | 89.98 | -0.22% | 693,400 |
| Oct 1, 2025 | 88.94 | 90.30 | 88.44 | 90.18 | 90.18 | 1.51% | 993,400 |
| Sep 30, 2025 | 85.26 | 89.02 | 84.68 | 88.84 | 88.84 | 4.27% | 1,198,085 |
| Sep 29, 2025 | 85.12 | 86.21 | 83.38 | 85.20 | 85.20 | 0.57% | 906,629 |
| Sep 26, 2025 | 83.55 | 85.02 | 83.19 | 84.72 | 84.72 | 1.59% | 770,000 |
| Sep 25, 2025 | 82.79 | 83.92 | 82.30 | 83.39 | 83.39 | 0.00% | 766,000 |
| Sep 24, 2025 | 85.74 | 85.97 | 83.00 | 83.39 | 83.39 | -3.14% | 1,241,428 |
| Sep 23, 2025 | 87.38 | 88.00 | 85.81 | 86.09 | 86.09 | -0.92% | 681,230 |
| Sep 22, 2025 | 88.31 | 88.31 | 86.48 | 86.89 | 86.89 | -1.60% | 740,508 |
| Sep 19, 2025 | 90.79 | 90.79 | 87.76 | 88.30 | 88.30 | -2.90% | 1,442,100 |
| Sep 18, 2025 | 90.52 | 91.03 | 89.21 | 90.94 | 90.94 | 0.66% | 1,136,200 |
| Sep 17, 2025 | 94.01 | 96.41 | 90.05 | 90.34 | 90.34 | -3.82% | 905,591 |
| Sep 16, 2025 | 95.15 | 95.95 | 93.22 | 93.93 | 93.93 | -1.10% | 512,135 |
| Sep 15, 2025 | 96.52 | 96.52 | 94.30 | 94.97 | 94.97 | -0.98% | 579,330 |
| Sep 12, 2025 | 96.94 | 97.46 | 95.85 | 95.91 | 95.91 | -1.87% | 303,948 |
| Sep 11, 2025 | 95.81 | 97.88 | 95.81 | 97.74 | 97.74 | 2.44% | 480,700 |
| Sep 10, 2025 | 95.42 | 96.42 | 94.78 | 95.41 | 95.41 | -0.32% | 555,424 |
| Sep 9, 2025 | 98.26 | 98.54 | 95.00 | 95.72 | 95.72 | -3.59% | 440,103 |
| Sep 8, 2025 | 98.28 | 99.37 | 97.40 | 99.28 | 99.28 | 0.26% | 632,500 |
Page 1 of 136