Liquidity Services Inc. (LQDT)
NASDAQ: LQDT
· Real-Time Price · USD
31.95
0.17 (0.53%)
At close: May 01, 2025, 11:48 AM
Liquidity Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.59 | 31.61 | 31.96 | 31.98 | 30.99 | 31.01 | 31.78 | 31.80 | n/a | 169,344 |
| Apr 29, 2025 | 31.19 | 31.19 | 32.12 | 32.12 | 31.19 | 31.19 | 32.03 | 32.03 | 0.79% | 145,628 |
| Apr 28, 2025 | 31.71 | 31.71 | 31.75 | 31.75 | 30.88 | 30.88 | 31.29 | 31.29 | -2.31% | 205,415 |
| Apr 25, 2025 | 31.48 | 31.48 | 31.81 | 31.81 | 31.08 | 31.08 | 31.72 | 31.72 | 1.37% | 151,922 |
| Apr 24, 2025 | 31.18 | 31.18 | 31.67 | 31.67 | 30.87 | 30.87 | 31.49 | 31.49 | -0.73% | 168,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.