Liquidity Services Inc. (LQDT)
NASDAQ: LQDT
· Real-Time Price · USD
27.52
0.44 (1.62%)
At close: Oct 03, 2025, 3:59 PM
27.51
-0.04%
After-hours: Oct 03, 2025, 04:13 PM EDT
LQDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.26 | 27.88 | 27.19 | 27.52 | 27.52 | 1.62% | 168,058 |
| Oct 2, 2025 | 27.43 | 27.46 | 26.92 | 27.08 | 27.08 | -1.28% | 165,612 |
| Oct 1, 2025 | 27.16 | 27.49 | 26.94 | 27.43 | 27.43 | 0.00% | 127,900 |
| Sep 30, 2025 | 27.43 | 27.61 | 27.11 | 27.43 | 27.43 | -0.29% | 156,423 |
| Sep 29, 2025 | 27.44 | 27.54 | 26.99 | 27.51 | 27.51 | 0.77% | 109,817 |
| Sep 26, 2025 | 27.37 | 27.79 | 27.13 | 27.30 | 27.30 | -0.29% | 161,311 |
| Sep 25, 2025 | 27.30 | 27.56 | 27.20 | 27.38 | 27.38 | -0.65% | 161,203 |
| Sep 24, 2025 | 27.51 | 27.82 | 27.36 | 27.56 | 27.56 | 0.29% | 116,125 |
| Sep 23, 2025 | 27.90 | 28.16 | 27.35 | 27.48 | 27.48 | -1.47% | 145,300 |
| Sep 22, 2025 | 27.73 | 28.00 | 27.44 | 27.89 | 27.89 | 0.43% | 193,519 |
| Sep 19, 2025 | 28.32 | 28.61 | 27.72 | 27.77 | 27.77 | -1.66% | 531,623 |
| Sep 18, 2025 | 28.07 | 28.33 | 27.73 | 28.24 | 28.24 | 1.77% | 170,116 |
| Sep 17, 2025 | 28.01 | 28.72 | 27.70 | 27.75 | 27.75 | -1.07% | 265,139 |
| Sep 16, 2025 | 27.61 | 28.06 | 27.28 | 28.05 | 28.05 | 1.59% | 232,533 |
| Sep 15, 2025 | 27.16 | 27.62 | 27.00 | 27.61 | 27.61 | 1.62% | 165,741 |
| Sep 12, 2025 | 27.19 | 27.44 | 27.00 | 27.17 | 27.17 | -0.29% | 140,900 |
| Sep 11, 2025 | 27.00 | 27.35 | 27.00 | 27.25 | 27.25 | 0.70% | 160,900 |
| Sep 10, 2025 | 26.12 | 27.24 | 26.12 | 27.06 | 27.06 | 2.73% | 298,100 |
| Sep 9, 2025 | 26.88 | 26.94 | 26.33 | 26.34 | 26.34 | -2.30% | 129,853 |
| Sep 8, 2025 | 26.86 | 27.00 | 26.42 | 26.96 | 26.96 | 0.71% | 168,312 |
Page 1 of 136