Liquidity Services Inc. (LQDT)
NASDAQ: LQDT
· Real-Time Price · USD
23.57
0.17 (0.73%)
At close: Jun 16, 2025, 3:59 PM
23.42
-0.64%
After-hours: Jun 16, 2025, 07:58 PM EDT
Liquidity Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.81 | 24.14 | 23.36 | 23.40 | 23.40 | n/a | 159,100 |
| Jun 12, 2025 | 24.29 | 24.35 | 23.85 | 24.19 | 24.19 | 3.38% | 215,600 |
| Jun 11, 2025 | 24.72 | 24.72 | 24.29 | 24.34 | 24.34 | 0.62% | 230,302 |
| Jun 10, 2025 | 24.82 | 25.00 | 24.53 | 24.68 | 24.68 | 1.40% | 187,647 |
| Jun 9, 2025 | 24.90 | 25.28 | 24.17 | 24.78 | 24.78 | 0.41% | 202,183 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.