(LQDW)
CBOE: LQDW
· Real-Time Price · USD
25.28
-0.06 (-0.24%)
At close: Aug 29, 2025, 2:59 PM
LQDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.34 | 25.34 | 25.28 | 25.28 | 25.28 | -0.24% | 29,315 |
| Aug 28, 2025 | 25.35 | 25.35 | 25.31 | 25.34 | 25.34 | 0.20% | 33,100 |
| Aug 27, 2025 | 25.28 | 25.30 | 25.25 | 25.29 | 25.29 | -0.04% | 35,830 |
| Aug 26, 2025 | 25.30 | 25.30 | 25.25 | 25.30 | 25.30 | 0.00% | 34,224 |
| Aug 25, 2025 | 25.32 | 25.32 | 25.25 | 25.30 | 25.30 | -0.08% | 43,600 |
| Aug 22, 2025 | 25.24 | 25.32 | 25.21 | 25.32 | 25.32 | 0.48% | 68,122 |
| Aug 21, 2025 | 25.24 | 25.24 | 25.15 | 25.20 | 25.20 | -0.20% | 45,500 |
| Aug 20, 2025 | 25.25 | 25.26 | 25.22 | 25.25 | 25.25 | 0.00% | 49,700 |
| Aug 19, 2025 | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | 0.16% | 48,448 |
| Aug 18, 2025 | 25.26 | 25.26 | 25.19 | 25.21 | 25.21 | -0.08% | 34,000 |
| Aug 15, 2025 | 25.27 | 25.27 | 25.21 | 25.23 | 25.23 | -0.12% | 37,700 |
| Aug 14, 2025 | 25.26 | 25.26 | 25.24 | 25.26 | 25.26 | 0.00% | 28,129 |
| Aug 13, 2025 | 25.28 | 25.28 | 25.25 | 25.26 | 25.26 | 0.00% | 46,502 |
| Aug 12, 2025 | 25.24 | 25.27 | 25.23 | 25.26 | 25.26 | 0.12% | 60,131 |
| Aug 11, 2025 | 25.22 | 25.25 | 25.21 | 25.23 | 25.23 | 0.00% | 75,000 |
| Aug 8, 2025 | 25.24 | 25.25 | 25.22 | 25.23 | 25.23 | -0.04% | 25,323 |
| Aug 7, 2025 | 25.21 | 25.25 | 25.19 | 25.24 | 25.24 | 0.08% | 105,717 |
| Aug 6, 2025 | 25.22 | 25.26 | 25.15 | 25.22 | 25.22 | -0.04% | 56,503 |
| Aug 5, 2025 | 25.24 | 25.24 | 25.21 | 25.23 | 25.23 | 0.00% | 55,600 |
| Aug 4, 2025 | 25.24 | 25.24 | 25.20 | 25.23 | 25.23 | -1.06% | 33,719 |