(LQIG)
AMEX: LQIG
· Real-Time Price · USD
95.68
0.63 (0.66%)
At close: Jun 30, 2025, 3:59 PM
95.59
-0.09%
After-hours: Jun 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 95.05 | 95.16 | 94.92 | 95.05 | 95.05 | n/a | 5,314 |
| Jun 26, 2025 | 95.04 | 95.17 | 95.04 | 95.17 | 95.17 | 0.13% | 500 |
| Jun 25, 2025 | 94.76 | 94.87 | 94.71 | 94.87 | 94.87 | -0.32% | 2,322 |
| Jun 24, 2025 | 94.98 | 94.98 | 94.94 | 94.98 | 94.98 | 0.12% | 2,700 |
| Jun 23, 2025 | 94.57 | 94.57 | 94.53 | 94.53 | 94.53 | -0.47% | 222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.