(LQTI)
AMEX: LQTI
· Real-Time Price · USD
20.21
-0.07 (-0.36%)
At close: Aug 29, 2025, 3:58 PM
20.22
0.06%
After-hours: Aug 29, 2025, 05:29 PM EDT
LQTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.27 | 20.27 | 20.18 | 20.22 | 20.21 | -0.30% | 10,209 |
| Aug 28, 2025 | 20.39 | 20.39 | 20.22 | 20.28 | 20.28 | 0.05% | 91,721 |
| Aug 27, 2025 | 20.31 | 20.31 | 20.19 | 20.27 | 20.27 | 0.15% | 15,000 |
| Aug 26, 2025 | 20.29 | 20.29 | 20.17 | 20.24 | 20.24 | 0.25% | 29,927 |
| Aug 25, 2025 | 20.19 | 20.27 | 20.18 | 20.19 | 20.19 | -0.25% | 226,829 |
| Aug 22, 2025 | 20.08 | 20.27 | 20.08 | 20.24 | 20.24 | 0.55% | 52,600 |
| Aug 21, 2025 | 20.19 | 20.19 | 20.10 | 20.13 | 20.13 | -0.30% | 44,141 |
| Aug 20, 2025 | 20.20 | 20.23 | 20.14 | 20.19 | 20.19 | -0.10% | 180,027 |
| Aug 19, 2025 | 20.24 | 20.24 | 20.15 | 20.21 | 20.21 | 0.30% | 45,700 |
| Aug 18, 2025 | 20.22 | 20.22 | 20.15 | 20.15 | 20.15 | -0.15% | 26,500 |
| Aug 15, 2025 | 20.29 | 20.29 | 20.17 | 20.18 | 20.18 | -0.20% | 17,035 |
| Aug 14, 2025 | 20.25 | 20.27 | 20.19 | 20.22 | 20.22 | -0.25% | 97,000 |
| Aug 13, 2025 | 20.28 | 20.31 | 20.23 | 20.27 | 20.27 | 0.40% | 51,624 |
| Aug 12, 2025 | 20.25 | 20.25 | 20.09 | 20.19 | 20.19 | 0.15% | 57,500 |
| Aug 11, 2025 | 20.14 | 20.19 | 20.10 | 20.16 | 20.16 | 0.15% | 123,115 |
| Aug 8, 2025 | 20.17 | 20.17 | 20.11 | 20.13 | 20.13 | -0.40% | 41,202 |
| Aug 7, 2025 | 20.20 | 20.23 | 20.15 | 20.21 | 20.21 | 0.25% | 42,200 |
| Aug 6, 2025 | 20.17 | 20.21 | 20.10 | 20.16 | 20.16 | -0.10% | 47,700 |
| Aug 5, 2025 | 20.17 | 20.21 | 20.12 | 20.18 | 20.18 | 0.10% | 59,743 |
| Aug 4, 2025 | 20.16 | 20.19 | 20.11 | 20.16 | 20.16 | -0.10% | 69,600 |