Lam Research Corporation (LRCX)
NASDAQ: LRCX
· Real-Time Price · USD
93.40
3.88 (4.33%)
At close: Jun 16, 2025, 3:59 PM
92.47
-1.00%
After-hours: Jun 16, 2025, 07:53 PM EDT
Lam Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 88.77 | 91.23 | 88.18 | 89.52 | 89.52 | n/a | 10,979,027 |
| Jun 12, 2025 | 90.62 | 91.90 | 90.49 | 91.66 | 91.66 | 2.39% | 5,989,729 |
| Jun 11, 2025 | 91.39 | 91.99 | 89.87 | 90.95 | 90.95 | -0.77% | 10,646,545 |
| Jun 10, 2025 | 88.79 | 91.37 | 88.34 | 91.00 | 91.00 | 0.05% | 11,118,929 |
| Jun 9, 2025 | 87.10 | 89.33 | 87.02 | 88.30 | 88.30 | -2.97% | 14,496,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.