Lam Research Corporation (LRCX)
NASDAQ: LRCX
· Real-Time Price · USD
73.04
1.37 (1.91%)
At close: May 01, 2025, 1:11 PM
Lam Research Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 68.89 | 68.89 | 71.84 | 71.84 | 68.53 | 68.53 | 71.67 | 71.67 | n/a | 11,189,943 |
| Apr 29, 2025 | 70.89 | 70.89 | 71.66 | 71.66 | 70.22 | 70.22 | 70.90 | 70.90 | -1.07% | 8,583,800 |
| Apr 28, 2025 | 70.95 | 70.95 | 71.94 | 71.94 | 70.04 | 70.04 | 71.57 | 71.57 | 0.94% | 10,255,024 |
| Apr 25, 2025 | 70.33 | 70.33 | 72.29 | 72.29 | 70.29 | 70.29 | 71.42 | 71.42 | -0.21% | 9,751,500 |
| Apr 24, 2025 | 69.67 | 69.67 | 71.21 | 71.21 | 67.55 | 67.55 | 70.90 | 70.90 | -0.73% | 18,159,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.