Lead Real Estate Co. Ltd ... (LRE)
NASDAQ: LRE
· Real-Time Price · USD
1.70
0.02 (1.30%)
At close: Jun 16, 2025, 3:57 PM
1.72
1.18%
After-hours: Jun 16, 2025, 04:04 PM EDT
Lead Real Estate Ltd American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.65 | 1.84 | 1.65 | 1.66 | 1.66 | n/a | 7,943 |
| Jun 13, 2025 | 1.76 | 1.80 | 1.64 | 1.68 | 1.68 | 1.20% | 33,726 |
| Jun 12, 2025 | 1.84 | 1.92 | 1.72 | 1.72 | 1.72 | 2.38% | 2,500 |
| Jun 11, 2025 | 1.85 | 1.93 | 1.76 | 1.76 | 1.76 | 2.33% | 4,000 |
| Jun 10, 2025 | 1.85 | 1.85 | 1.74 | 1.76 | 1.76 | 0.00% | 10,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.