Lead Real Estate Co. Ltd ... (LRE)
NASDAQ: LRE
· Real-Time Price · USD
1.48
-0.00 (-0.27%)
At close: Oct 03, 2025, 3:59 PM
1.47
-0.76%
After-hours: Oct 03, 2025, 07:45 PM EDT
LRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.51 | 1.52 | 1.47 | 1.49 | 1.49 | 0.68% | 26,287 |
| Oct 2, 2025 | 1.46 | 1.53 | 1.46 | 1.48 | 1.48 | -3.27% | 27,899 |
| Oct 1, 2025 | 1.52 | 1.60 | 1.51 | 1.53 | 1.53 | -4.38% | 48,209 |
| Sep 30, 2025 | 1.63 | 1.68 | 1.54 | 1.60 | 1.60 | -5.33% | 61,700 |
| Sep 29, 2025 | 1.64 | 1.84 | 1.64 | 1.69 | 1.69 | -5.59% | 154,400 |
| Sep 26, 2025 | 1.42 | 1.85 | 1.37 | 1.79 | 1.79 | 28.78% | 1,643,808 |
| Sep 25, 2025 | 1.52 | 1.58 | 1.37 | 1.39 | 1.39 | -8.55% | 4,078,600 |
| Sep 24, 2025 | 1.61 | 1.63 | 1.50 | 1.52 | 1.52 | -7.88% | 47,614 |
| Sep 23, 2025 | 1.67 | 1.67 | 1.57 | 1.65 | 1.65 | 3.77% | 31,788 |
| Sep 22, 2025 | 1.72 | 1.75 | 1.47 | 1.59 | 1.59 | -11.67% | 138,429 |
| Sep 19, 2025 | 1.91 | 1.99 | 1.70 | 1.80 | 1.80 | -13.04% | 137,804 |
| Sep 18, 2025 | 2.07 | 2.29 | 1.88 | 2.07 | 2.07 | -6.76% | 83,000 |
| Sep 17, 2025 | 2.29 | 2.40 | 2.07 | 2.22 | 2.22 | 5.21% | 474,302 |
| Sep 16, 2025 | 2.05 | 2.27 | 1.99 | 2.11 | 2.11 | -1.86% | 419,321 |
| Sep 15, 2025 | 2.48 | 2.97 | 1.81 | 2.15 | 2.15 | 37.82% | 42,563,800 |
| Sep 12, 2025 | 1.34 | 1.61 | 1.29 | 1.56 | 1.56 | 13.87% | 61,065 |
| Sep 11, 2025 | 1.31 | 1.43 | 1.31 | 1.37 | 1.37 | -2.14% | 4,335 |
| Sep 10, 2025 | 1.29 | 1.44 | 1.29 | 1.40 | 1.40 | -2.10% | 11,470 |
| Sep 9, 2025 | 1.34 | 1.44 | 1.30 | 1.43 | 1.43 | 0.00% | 10,103 |
| Sep 8, 2025 | 1.36 | 1.43 | 1.34 | 1.43 | 1.43 | 2.14% | 6,100 |
Page 1 of 26