Logan Ridge Finance Corpo... (LRFC)
NASDAQ: LRFC
· Real-Time Price · USD
17.90
-0.10 (-0.56%)
At close: May 01, 2025, 3:59 PM
17.01
-4.97%
Pre-market: May 02, 2025, 04:45 AM EDT
Logan Ridge Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.05 | n/a | 18.05 | n/a | 17.86 | n/a | 17.90 | n/a | n/a | 5,079 |
| Apr 30, 2025 | 17.91 | 17.91 | 18.05 | 18.05 | 17.83 | 17.83 | 18.00 | 18.00 | 0.56% | 8,300 |
| Apr 29, 2025 | 18.10 | 18.10 | 18.11 | 18.11 | 17.87 | 17.87 | 18.00 | 18.00 | 0.00% | 34,185 |
| Apr 28, 2025 | 17.91 | 17.91 | 18.09 | 18.09 | 17.91 | 17.91 | 18.00 | 18.00 | 0.00% | 13,700 |
| Apr 25, 2025 | 18.03 | 18.03 | 18.11 | 18.11 | 17.97 | 17.97 | 18.00 | 18.00 | 0.00% | 12,661 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.