Logan Ridge Finance Corpo... (LRFC)
NASDAQ: LRFC
· Real-Time Price · USD
16.70
-0.28 (-1.65%)
At close: Jun 17, 2025, 12:17 PM
Logan Ridge Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | n/a | 436 |
| Jun 13, 2025 | 16.86 | 17.39 | 16.70 | 16.70 | 16.70 | -1.65% | 11,432 |
| Jun 12, 2025 | 17.04 | 17.04 | 16.68 | 16.76 | 16.76 | 0.36% | 18,515 |
| Jun 11, 2025 | 17.09 | 17.14 | 16.67 | 16.70 | 16.70 | -0.36% | 76,034 |
| Jun 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 4.61% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.