(LRGC)
NYSE: LRGC
· Real-Time Price · USD
68.71
-0.10 (-0.15%)
At close: Jun 18, 2025, 3:59 PM
68.71
0.00%
After-hours: Jun 18, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 68.87 | 69.14 | 68.67 | 68.71 | 68.71 | n/a | 12,820 |
| Jun 17, 2025 | 69.08 | 69.17 | 68.71 | 68.81 | 68.81 | 0.15% | 23,240 |
| Jun 16, 2025 | 68.92 | 69.41 | 68.92 | 69.22 | 69.22 | 0.60% | 10,617 |
| Jun 13, 2025 | 68.89 | 69.16 | 68.57 | 68.61 | 68.61 | -0.88% | 7,500 |
| Jun 12, 2025 | 68.94 | 69.42 | 68.86 | 69.35 | 69.35 | 1.08% | 47,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.