(LRGC) Historical Stock Price Data | Complete Trading History - Stocknear

AMEX: LRGC · Real-Time Price · USD
74.54
-0.63 (-0.84%)
At close: Aug 29, 2025, 3:44 PM
74.51
-0.04%
After-hours: Aug 29, 2025, 04:06 PM EDT

LRGC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 29, 2025 74.74 74.74 74.51 74.51 74.54 -0.88% 17,746
Aug 28, 2025 74.79 75.23 74.79 75.17 75.17 0.31% 20,601
Aug 27, 2025 74.70 74.94 74.70 74.94 74.94 0.31% 14,600
Aug 26, 2025 74.38 74.71 74.38 74.71 74.71 0.35% 14,039
Aug 25, 2025 74.56 74.72 74.45 74.45 74.45 -0.31% 15,422
Aug 22, 2025 74.02 74.88 73.98 74.68 74.68 1.43% 18,238
Aug 21, 2025 73.67 73.78 73.56 73.63 73.63 -0.53% 17,100
Aug 20, 2025 74.04 74.07 73.52 74.02 74.02 -0.15% 12,137
Aug 19, 2025 74.53 74.53 74.13 74.13 74.13 -0.80% 9,100
Aug 18, 2025 74.67 74.73 74.63 74.73 74.73 -0.01% 16,500
Aug 15, 2025 75.00 75.00 74.74 74.74 74.74 -0.31% 16,519
Aug 14, 2025 74.65 75.03 74.65 74.97 74.97 0.00% 7,000
Aug 13, 2025 75.12 75.23 74.75 74.97 74.97 0.20% 105,409
Aug 12, 2025 74.24 74.82 74.24 74.82 74.82 1.24% 21,000
Aug 11, 2025 74.06 74.18 73.90 73.90 73.90 -0.15% 13,600
Aug 8, 2025 73.93 74.10 73.85 74.01 74.01 0.61% 15,800
Aug 7, 2025 74.27 74.27 73.31 73.56 73.56 -0.20% 21,213
Aug 6, 2025 73.34 73.75 73.24 73.71 73.71 0.52% 17,808
Aug 5, 2025 73.73 73.73 73.33 73.33 73.33 -0.78% 10,900
Aug 4, 2025 73.24 73.92 73.24 73.91 73.91 1.55% 81,333