(LRGC)
AMEX: LRGC
· Real-Time Price · USD
74.54
-0.63 (-0.84%)
At close: Aug 29, 2025, 3:44 PM
74.51
-0.04%
After-hours: Aug 29, 2025, 04:06 PM EDT
LRGC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 74.74 | 74.74 | 74.51 | 74.51 | 74.54 | -0.88% | 17,746 |
Aug 28, 2025 | 74.79 | 75.23 | 74.79 | 75.17 | 75.17 | 0.31% | 20,601 |
Aug 27, 2025 | 74.70 | 74.94 | 74.70 | 74.94 | 74.94 | 0.31% | 14,600 |
Aug 26, 2025 | 74.38 | 74.71 | 74.38 | 74.71 | 74.71 | 0.35% | 14,039 |
Aug 25, 2025 | 74.56 | 74.72 | 74.45 | 74.45 | 74.45 | -0.31% | 15,422 |
Aug 22, 2025 | 74.02 | 74.88 | 73.98 | 74.68 | 74.68 | 1.43% | 18,238 |
Aug 21, 2025 | 73.67 | 73.78 | 73.56 | 73.63 | 73.63 | -0.53% | 17,100 |
Aug 20, 2025 | 74.04 | 74.07 | 73.52 | 74.02 | 74.02 | -0.15% | 12,137 |
Aug 19, 2025 | 74.53 | 74.53 | 74.13 | 74.13 | 74.13 | -0.80% | 9,100 |
Aug 18, 2025 | 74.67 | 74.73 | 74.63 | 74.73 | 74.73 | -0.01% | 16,500 |
Aug 15, 2025 | 75.00 | 75.00 | 74.74 | 74.74 | 74.74 | -0.31% | 16,519 |
Aug 14, 2025 | 74.65 | 75.03 | 74.65 | 74.97 | 74.97 | 0.00% | 7,000 |
Aug 13, 2025 | 75.12 | 75.23 | 74.75 | 74.97 | 74.97 | 0.20% | 105,409 |
Aug 12, 2025 | 74.24 | 74.82 | 74.24 | 74.82 | 74.82 | 1.24% | 21,000 |
Aug 11, 2025 | 74.06 | 74.18 | 73.90 | 73.90 | 73.90 | -0.15% | 13,600 |
Aug 8, 2025 | 73.93 | 74.10 | 73.85 | 74.01 | 74.01 | 0.61% | 15,800 |
Aug 7, 2025 | 74.27 | 74.27 | 73.31 | 73.56 | 73.56 | -0.20% | 21,213 |
Aug 6, 2025 | 73.34 | 73.75 | 73.24 | 73.71 | 73.71 | 0.52% | 17,808 |
Aug 5, 2025 | 73.73 | 73.73 | 73.33 | 73.33 | 73.33 | -0.78% | 10,900 |
Aug 4, 2025 | 73.24 | 73.92 | 73.24 | 73.91 | 73.91 | 1.55% | 81,333 |